Norges Bank THB rates in 1997

Average 1 THB = 0.23546 NOK

The mean of all 252 publications in 1997, ranging from 0.15431 to 0.31441 NOK.

Every rate of 1997

1 THB in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.15565
Tue, 30 Dec 1997	0.15873
Mon, 29 Dec 1997	0.15846
Wed, 24 Dec 1997	0.15833
Tue, 23 Dec 1997	0.15893
Mon, 22 Dec 1997	0.16121
Fri, 19 Dec 1997	0.15983
Thu, 18 Dec 1997	0.16476
Wed, 17 Dec 1997	0.15604
Tue, 16 Dec 1997	0.15431
Mon, 15 Dec 1997	0.15451
Fri, 12 Dec 1997	0.16076
Thu, 11 Dec 1997	0.16800
Wed, 10 Dec 1997	0.17243
Tue, 9 Dec 1997	0.17022
Mon, 8 Dec 1997	0.17504
Fri, 5 Dec 1997	0.17255
Thu, 4 Dec 1997	0.17270
Wed, 3 Dec 1997	0.16934
Tue, 2 Dec 1997	0.17538
Mon, 1 Dec 1997	0.17498
Fri, 28 Nov 1997	0.17814
Thu, 27 Nov 1997	0.18140
Wed, 26 Nov 1997	0.17889
Tue, 25 Nov 1997	0.17934
Mon, 24 Nov 1997	0.17925
Fri, 21 Nov 1997	0.18190
Thu, 20 Nov 1997	0.17794
Wed, 19 Nov 1997	0.17707
Tue, 18 Nov 1997	0.17862
Mon, 17 Nov 1997	0.18295
Fri, 14 Nov 1997	0.18435
Thu, 13 Nov 1997	0.18221
Wed, 12 Nov 1997	0.18298
Tue, 11 Nov 1997	0.18471
Mon, 10 Nov 1997	0.18723
Fri, 7 Nov 1997	0.18244
Thu, 6 Nov 1997	0.17910
Wed, 5 Nov 1997	0.18044
Tue, 4 Nov 1997	0.18297
Mon, 3 Nov 1997	0.17512
Fri, 31 Oct 1997	0.17349
Thu, 30 Oct 1997	0.17731
Wed, 29 Oct 1997	0.18000
Tue, 28 Oct 1997	0.17906
Mon, 27 Oct 1997	0.18544
Fri, 24 Oct 1997	0.18519
Thu, 23 Oct 1997	0.18955
Wed, 22 Oct 1997	0.18764
Tue, 21 Oct 1997	0.18479
Mon, 20 Oct 1997	0.18809
Fri, 17 Oct 1997	0.18874
Thu, 16 Oct 1997	0.19077
Wed, 15 Oct 1997	0.19171
Tue, 14 Oct 1997	0.19265
Mon, 13 Oct 1997	0.19550
Fri, 10 Oct 1997	0.19684
Thu, 9 Oct 1997	0.19790
Wed, 8 Oct 1997	0.19694
Tue, 7 Oct 1997	0.19645
Mon, 6 Oct 1997	0.19445
Fri, 3 Oct 1997	0.19990
Thu, 2 Oct 1997	0.20008
Wed, 1 Oct 1997	0.19655
Tue, 30 Sep 1997	0.19641
Mon, 29 Sep 1997	0.19942
Fri, 26 Sep 1997	0.20021
Thu, 25 Sep 1997	0.20713
Wed, 24 Sep 1997	0.20491
Tue, 23 Sep 1997	0.20504
Mon, 22 Sep 1997	0.19934
Fri, 19 Sep 1997	0.20184
Thu, 18 Sep 1997	0.20137
Wed, 17 Sep 1997	0.20144
Tue, 16 Sep 1997	0.20544
Mon, 15 Sep 1997	0.20602
Fri, 12 Sep 1997	0.20937
Thu, 11 Sep 1997	0.21041
Wed, 10 Sep 1997	0.21928
Tue, 9 Sep 1997	0.22018
Mon, 8 Sep 1997	0.21802
Fri, 5 Sep 1997	0.21268
Thu, 4 Sep 1997	0.20890
Wed, 3 Sep 1997	0.21674
Tue, 2 Sep 1997	0.21848
Mon, 1 Sep 1997	0.21959
Fri, 29 Aug 1997	0.21707
Thu, 28 Aug 1997	0.22112
Wed, 27 Aug 1997	0.22311
Tue, 26 Aug 1997	0.22542
Mon, 25 Aug 1997	0.22503
Fri, 22 Aug 1997	0.22901
Thu, 21 Aug 1997	0.23428
Wed, 20 Aug 1997	0.23869
Tue, 19 Aug 1997	0.23404
Mon, 18 Aug 1997	0.23528
Fri, 15 Aug 1997	0.24117
Thu, 14 Aug 1997	0.24169
Wed, 13 Aug 1997	0.24440
Tue, 12 Aug 1997	0.24340
Mon, 11 Aug 1997	0.24490
Fri, 8 Aug 1997	0.24969
Thu, 7 Aug 1997	0.25094
Wed, 6 Aug 1997	0.24971
Tue, 5 Aug 1997	0.24604
Mon, 4 Aug 1997	0.24329
Fri, 1 Aug 1997	0.24033
Thu, 31 Jul 1997	0.23957
Wed, 30 Jul 1997	0.24032
Tue, 29 Jul 1997	0.24421
Mon, 28 Jul 1997	0.23716
Fri, 25 Jul 1997	0.23852
Thu, 24 Jul 1997	0.23476
Wed, 23 Jul 1997	0.23676
Tue, 22 Jul 1997	0.24154
Mon, 21 Jul 1997	0.24292
Fri, 18 Jul 1997	0.24628
Thu, 17 Jul 1997	0.24735
Wed, 16 Jul 1997	0.25199
Tue, 15 Jul 1997	0.24931
Mon, 14 Jul 1997	0.24924
Fri, 11 Jul 1997	0.24948
Thu, 10 Jul 1997	0.25352
Wed, 9 Jul 1997	0.25350
Tue, 8 Jul 1997	0.25397
Mon, 7 Jul 1997	0.25424
Fri, 4 Jul 1997	0.25117
Thu, 3 Jul 1997	0.26103
Wed, 2 Jul 1997	0.25072
Tue, 1 Jul 1997	0.30037
Mon, 30 Jun 1997	0.29524
Fri, 27 Jun 1997	0.28694
Thu, 26 Jun 1997	0.28719
Wed, 25 Jun 1997	0.28613
Tue, 24 Jun 1997	0.28913
Mon, 23 Jun 1997	0.29157
Fri, 20 Jun 1997	0.28309
Thu, 19 Jun 1997	0.28841
Wed, 18 Jun 1997	0.29404
Tue, 17 Jun 1997	0.31441
Mon, 16 Jun 1997	0.30363
Fri, 13 Jun 1997	0.29570
Thu, 12 Jun 1997	0.30128
Wed, 11 Jun 1997	0.30067
Tue, 10 Jun 1997	0.29623
Mon, 9 Jun 1997	0.29278
Fri, 6 Jun 1997	0.29883
Thu, 5 Jun 1997	0.29777
Wed, 4 Jun 1997	0.29160
Tue, 3 Jun 1997	0.28691
Mon, 2 Jun 1997	0.28648
Fri, 30 May 1997	0.28333
Thu, 29 May 1997	0.27675
Wed, 28 May 1997	0.27428
Tue, 27 May 1997	0.27346
Mon, 26 May 1997	0.27340
Fri, 23 May 1997	0.27591
Thu, 22 May 1997	0.27444
Wed, 21 May 1997	0.27828
Tue, 20 May 1997	0.27722
Fri, 16 May 1997	0.27447
Thu, 15 May 1997	0.27596
Wed, 14 May 1997	0.27149
Tue, 13 May 1997	0.27437
Mon, 12 May 1997	0.26971
Fri, 9 May 1997	0.27175
Wed, 7 May 1997	0.27287
Tue, 6 May 1997	0.27368
Mon, 5 May 1997	0.27216
Fri, 2 May 1997	0.27136
Wed, 30 Apr 1997	0.27213
Tue, 29 Apr 1997	0.27148
Mon, 28 Apr 1997	0.27072
Fri, 25 Apr 1997	0.27099
Thu, 24 Apr 1997	0.27103
Wed, 23 Apr 1997	0.27015
Tue, 22 Apr 1997	0.27024
Mon, 21 Apr 1997	0.26968
Fri, 18 Apr 1997	0.27322
Thu, 17 Apr 1997	0.27035
Wed, 16 Apr 1997	0.26946
Tue, 15 Apr 1997	0.26647
Mon, 14 Apr 1997	0.26648
Fri, 11 Apr 1997	0.26683
Thu, 10 Apr 1997	0.26701
Wed, 9 Apr 1997	0.26591
Tue, 8 Apr 1997	0.26771
Mon, 7 Apr 1997	0.26297
Fri, 4 Apr 1997	0.26123
Thu, 3 Apr 1997	0.26308
Wed, 2 Apr 1997	0.25865
Tue, 1 Apr 1997	0.25466
Wed, 26 Mar 1997	0.25619
Tue, 25 Mar 1997	0.25740
Mon, 24 Mar 1997	0.25806
Fri, 21 Mar 1997	0.25966
Thu, 20 Mar 1997	0.26024
Wed, 19 Mar 1997	0.26216
Tue, 18 Mar 1997	0.26440
Mon, 17 Mar 1997	0.26338
Fri, 14 Mar 1997	0.26426
Thu, 13 Mar 1997	0.26170
Wed, 12 Mar 1997	0.26274
Tue, 11 Mar 1997	0.26196
Mon, 10 Mar 1997	0.26580
Fri, 7 Mar 1997	0.26701
Thu, 6 Mar 1997	0.26863
Wed, 5 Mar 1997	0.26760
Tue, 4 Mar 1997	0.26703
Mon, 3 Mar 1997	0.26059
Fri, 28 Feb 1997	0.26028
Thu, 27 Feb 1997	0.25856
Wed, 26 Feb 1997	0.25744
Tue, 25 Feb 1997	0.25644
Mon, 24 Feb 1997	0.25812
Fri, 21 Feb 1997	0.25975
Thu, 20 Feb 1997	0.25876
Wed, 19 Feb 1997	0.25865
Tue, 18 Feb 1997	0.25979
Mon, 17 Feb 1997	0.25751
Fri, 14 Feb 1997	0.25673
Thu, 13 Feb 1997	0.25429
Wed, 12 Feb 1997	0.25416
Tue, 11 Feb 1997	0.25390
Mon, 10 Feb 1997	0.25109
Fri, 7 Feb 1997	0.25004
Thu, 6 Feb 1997	0.24922
Wed, 5 Feb 1997	0.24851
Tue, 4 Feb 1997	0.24937
Mon, 3 Feb 1997	0.25098
Fri, 31 Jan 1997	0.25118
Thu, 30 Jan 1997	0.25081
Wed, 29 Jan 1997	0.25341
Tue, 28 Jan 1997	0.25267
Mon, 27 Jan 1997	0.25176
Fri, 24 Jan 1997	0.25581
Thu, 23 Jan 1997	0.25351
Wed, 22 Jan 1997	0.25044
Tue, 21 Jan 1997	0.24894
Mon, 20 Jan 1997	0.24682
Fri, 17 Jan 1997	0.24658
Thu, 16 Jan 1997	0.24726
Wed, 15 Jan 1997	0.24792
Tue, 14 Jan 1997	0.24828
Mon, 13 Jan 1997	0.24797
Fri, 10 Jan 1997	0.24985
Thu, 9 Jan 1997	0.25312
Wed, 8 Jan 1997	0.25227
Tue, 7 Jan 1997	0.25245
Mon, 6 Jan 1997	0.25250
Fri, 3 Jan 1997	0.24980
Thu, 2 Jan 1997	0.25005

Monthly averages

January		0.25061
February		0.25518
March		0.26271
April		0.26729
May		0.27447
June		0.29372
July		0.24904
August		0.23708
September		0.20828
October		0.18996
November		0.18085
December		0.16439

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"