Norges Bank THB rates in 2006

Average 1 THB = 0.16927 NOK

The mean of all 251 publications in 2006, ranging from 0.15825 to 0.18091 NOK.

Every rate of 2006

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.17614
Thu, 28 Dec 2006	0.17433
Wed, 27 Dec 2006	0.17222
Fri, 22 Dec 2006	0.17029
Thu, 21 Dec 2006	0.16888
Wed, 20 Dec 2006	0.17217
Tue, 19 Dec 2006	0.17343
Mon, 18 Dec 2006	0.17313
Fri, 15 Dec 2006	0.17642
Thu, 14 Dec 2006	0.17521
Wed, 13 Dec 2006	0.17425
Tue, 12 Dec 2006	0.17408
Mon, 11 Dec 2006	0.17324
Fri, 8 Dec 2006	0.17197
Thu, 7 Dec 2006	0.17116
Wed, 6 Dec 2006	0.17183
Tue, 5 Dec 2006	0.17120
Mon, 4 Dec 2006	0.17086
Fri, 1 Dec 2006	0.17156
Thu, 30 Nov 2006	0.17228
Wed, 29 Nov 2006	0.17381
Tue, 28 Nov 2006	0.17334
Mon, 27 Nov 2006	0.17317
Fri, 24 Nov 2006	0.17312
Thu, 23 Nov 2006	0.17456
Wed, 22 Nov 2006	0.17508
Tue, 21 Nov 2006	0.17630
Mon, 20 Nov 2006	0.17579
Fri, 17 Nov 2006	0.17662
Thu, 16 Nov 2006	0.17597
Wed, 15 Nov 2006	0.17643
Tue, 14 Nov 2006	0.17591
Mon, 13 Nov 2006	0.17497
Fri, 10 Nov 2006	0.17407
Thu, 9 Nov 2006	0.17513
Wed, 8 Nov 2006	0.17587
Tue, 7 Nov 2006	0.17642
Mon, 6 Nov 2006	0.17688
Fri, 3 Nov 2006	0.17607
Thu, 2 Nov 2006	0.17603
Wed, 1 Nov 2006	0.17750
Tue, 31 Oct 2006	0.17865
Mon, 30 Oct 2006	0.17842
Fri, 27 Oct 2006	0.17772
Thu, 26 Oct 2006	0.17695
Wed, 25 Oct 2006	0.17858
Tue, 24 Oct 2006	0.17965
Mon, 23 Oct 2006	0.18019
Fri, 20 Oct 2006	0.17906
Thu, 19 Oct 2006	0.18083
Wed, 18 Oct 2006	0.18068
Tue, 17 Oct 2006	0.18091
Mon, 16 Oct 2006	0.18050
Fri, 13 Oct 2006	0.17939
Thu, 12 Oct 2006	0.17981
Wed, 11 Oct 2006	0.17898
Tue, 10 Oct 2006	0.17771
Mon, 9 Oct 2006	0.17780
Fri, 6 Oct 2006	0.17757
Thu, 5 Oct 2006	0.17521
Wed, 4 Oct 2006	0.17612
Tue, 3 Oct 2006	0.17501
Mon, 2 Oct 2006	0.17487
Fri, 29 Sep 2006	0.17311
Thu, 28 Sep 2006	0.17231
Wed, 27 Sep 2006	0.17362
Tue, 26 Sep 2006	0.17463
Mon, 25 Sep 2006	0.17533
Fri, 22 Sep 2006	0.17402
Thu, 21 Sep 2006	0.17383
Wed, 20 Sep 2006	0.17311
Tue, 19 Sep 2006	0.17550
Mon, 18 Sep 2006	0.17513
Fri, 15 Sep 2006	0.17528
Thu, 14 Sep 2006	0.17534
Wed, 13 Sep 2006	0.17689
Tue, 12 Sep 2006	0.17421
Mon, 11 Sep 2006	0.17446
Fri, 8 Sep 2006	0.17262
Thu, 7 Sep 2006	0.17219
Wed, 6 Sep 2006	0.17054
Tue, 5 Sep 2006	0.16997
Mon, 4 Sep 2006	0.16928
Fri, 1 Sep 2006	0.16863
Thu, 31 Aug 2006	0.16748
Wed, 30 Aug 2006	0.16744
Tue, 29 Aug 2006	0.16732
Mon, 28 Aug 2006	0.16670
Fri, 25 Aug 2006	0.16778
Thu, 24 Aug 2006	0.16707
Wed, 23 Aug 2006	0.16692
Tue, 22 Aug 2006	0.16657
Mon, 21 Aug 2006	0.16632
Fri, 18 Aug 2006	0.16787
Thu, 17 Aug 2006	0.16675
Wed, 16 Aug 2006	0.16743
Tue, 15 Aug 2006	0.16838
Mon, 14 Aug 2006	0.16814
Fri, 11 Aug 2006	0.16648
Thu, 10 Aug 2006	0.16512
Wed, 9 Aug 2006	0.16418
Tue, 8 Aug 2006	0.16347
Mon, 7 Aug 2006	0.16246
Fri, 4 Aug 2006	0.16282
Thu, 3 Aug 2006	0.16261
Wed, 2 Aug 2006	0.16218
Tue, 1 Aug 2006	0.16294
Mon, 31 Jul 2006	0.16271
Fri, 28 Jul 2006	0.16400
Thu, 27 Jul 2006	0.16419
Wed, 26 Jul 2006	0.16601
Tue, 25 Jul 2006	0.16545
Mon, 24 Jul 2006	0.16560
Fri, 21 Jul 2006	0.16487
Thu, 20 Jul 2006	0.16494
Wed, 19 Jul 2006	0.16704
Tue, 18 Jul 2006	0.16597
Mon, 17 Jul 2006	0.16484
Fri, 14 Jul 2006	0.16457
Thu, 13 Jul 2006	0.16465
Wed, 12 Jul 2006	0.16486
Tue, 11 Jul 2006	0.16584
Mon, 10 Jul 2006	0.16543
Fri, 7 Jul 2006	0.16369
Thu, 6 Jul 2006	0.16303
Wed, 5 Jul 2006	0.16301
Tue, 4 Jul 2006	0.16449
Mon, 3 Jul 2006	0.16391
Fri, 30 Jun 2006	0.16338
Thu, 29 Jun 2006	0.16354
Wed, 28 Jun 2006	0.16357
Tue, 27 Jun 2006	0.16433
Mon, 26 Jun 2006	0.16408
Fri, 23 Jun 2006	0.16455
Thu, 22 Jun 2006	0.16484
Wed, 21 Jun 2006	0.16322
Tue, 20 Jun 2006	0.16402
Mon, 19 Jun 2006	0.16219
Fri, 16 Jun 2006	0.16204
Thu, 15 Jun 2006	0.16203
Wed, 14 Jun 2006	0.16254
Tue, 13 Jun 2006	0.16120
Mon, 12 Jun 2006	0.16117
Fri, 9 Jun 2006	0.16106
Thu, 8 Jun 2006	0.15972
Wed, 7 Jun 2006	0.15939
Tue, 6 Jun 2006	0.15825
Fri, 2 Jun 2006	0.15883
Thu, 1 Jun 2006	0.15979
Wed, 31 May 2006	0.15933
Tue, 30 May 2006	0.15976
Mon, 29 May 2006	0.16042
Fri, 26 May 2006	0.15987
Wed, 24 May 2006	0.15833
Tue, 23 May 2006	0.15933
Mon, 22 May 2006	0.15942
Fri, 19 May 2006	0.16009
Thu, 18 May 2006	0.16073
Tue, 16 May 2006	0.16027
Mon, 15 May 2006	0.15883
Fri, 12 May 2006	0.15891
Thu, 11 May 2006	0.16138
Wed, 10 May 2006	0.16158
Tue, 9 May 2006	0.16321
Mon, 8 May 2006	0.16282
Fri, 5 May 2006	0.16169
Thu, 4 May 2006	0.16278
Wed, 3 May 2006	0.16331
Tue, 2 May 2006	0.16345
Fri, 28 Apr 2006	0.16488
Thu, 27 Apr 2006	0.16688
Wed, 26 Apr 2006	0.16638
Tue, 25 Apr 2006	0.16788
Mon, 24 Apr 2006	0.16864
Fri, 21 Apr 2006	0.16830
Thu, 20 Apr 2006	0.16714
Wed, 19 Apr 2006	0.16773
Tue, 18 Apr 2006	0.16897
Wed, 12 Apr 2006	0.16934
Tue, 11 Apr 2006	0.16975
Mon, 10 Apr 2006	0.17028
Fri, 7 Apr 2006	0.16961
Thu, 6 Apr 2006	0.16800
Wed, 5 Apr 2006	0.16788
Tue, 4 Apr 2006	0.16692
Mon, 3 Apr 2006	0.16891
Fri, 31 Mar 2006	0.16949
Thu, 30 Mar 2006	0.16976
Wed, 29 Mar 2006	0.16980
Tue, 28 Mar 2006	0.16908
Mon, 27 Mar 2006	0.17021
Fri, 24 Mar 2006	0.17041
Thu, 23 Mar 2006	0.16924
Wed, 22 Mar 2006	0.16886
Tue, 21 Mar 2006	0.16874
Mon, 20 Mar 2006	0.16892
Fri, 17 Mar 2006	0.16796
Thu, 16 Mar 2006	0.16957
Wed, 15 Mar 2006	0.16916
Tue, 14 Mar 2006	0.16995
Mon, 13 Mar 2006	0.17076
Fri, 10 Mar 2006	0.17124
Thu, 9 Mar 2006	0.17230
Wed, 8 Mar 2006	0.17145
Tue, 7 Mar 2006	0.17148
Mon, 6 Mar 2006	0.17120
Fri, 3 Mar 2006	0.17172
Thu, 2 Mar 2006	0.17408
Wed, 1 Mar 2006	0.17234
Tue, 28 Feb 2006	0.17246
Mon, 27 Feb 2006	0.17255
Fri, 24 Feb 2006	0.17174
Thu, 23 Feb 2006	0.17113
Wed, 22 Feb 2006	0.17171
Tue, 21 Feb 2006	0.17168
Mon, 20 Feb 2006	0.17155
Fri, 17 Feb 2006	0.17273
Thu, 16 Feb 2006	0.17346
Wed, 15 Feb 2006	0.17364
Tue, 14 Feb 2006	0.17387
Mon, 13 Feb 2006	0.17329
Fri, 10 Feb 2006	0.17217
Thu, 9 Feb 2006	0.16918
Wed, 8 Feb 2006	0.16880
Tue, 7 Feb 2006	0.16990
Mon, 6 Feb 2006	0.17032
Fri, 3 Feb 2006	0.16887
Thu, 2 Feb 2006	0.16956
Wed, 1 Feb 2006	0.17005
Tue, 31 Jan 2006	0.17118
Mon, 30 Jan 2006	0.17186
Fri, 27 Jan 2006	0.17016
Thu, 26 Jan 2006	0.16929
Wed, 25 Jan 2006	0.16769
Tue, 24 Jan 2006	0.16700
Mon, 23 Jan 2006	0.16766
Fri, 20 Jan 2006	0.17111
Thu, 19 Jan 2006	0.17098
Wed, 18 Jan 2006	0.16971
Tue, 17 Jan 2006	0.16894
Mon, 16 Jan 2006	0.16750
Fri, 13 Jan 2006	0.16891
Thu, 12 Jan 2006	0.16945
Wed, 11 Jan 2006	0.16696
Tue, 10 Jan 2006	0.16618
Mon, 9 Jan 2006	0.16511
Fri, 6 Jan 2006	0.16366
Thu, 5 Jan 2006	0.16248
Wed, 4 Jan 2006	0.16218
Tue, 3 Jan 2006	0.16420
Mon, 2 Jan 2006	0.16449

Monthly averages

January		0.16758
February		0.17143
March		0.17034
April		0.16809
May		0.16078
June		0.16208
July		0.16472
August		0.16584
September		0.17333
October		0.17839
November		0.17524
December		0.17276

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"