1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2022

Norges Bank THB rates in 2022

Average 1 THB = 0.27413 NOK

The mean of all 253 publications in 2022, ranging from 0.25690 to 0.28753 NOK.

0.260.270.28Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.28543
Thu, 29 Dec 20220.28609
Wed, 28 Dec 20220.28278
Tue, 27 Dec 20220.28523
Fri, 23 Dec 20220.28350
Thu, 22 Dec 20220.28257
Wed, 21 Dec 20220.28263
Tue, 20 Dec 20220.28518
Mon, 19 Dec 20220.28444
Fri, 16 Dec 20220.28223
Thu, 15 Dec 20220.28021
Wed, 14 Dec 20220.28119
Tue, 13 Dec 20220.28517
Mon, 12 Dec 20220.28753
Fri, 9 Dec 20220.28739
Thu, 8 Dec 20220.28688
Wed, 7 Dec 20220.28521
Tue, 6 Dec 20220.28351
Mon, 5 Dec 20220.28141
Fri, 2 Dec 20220.28026
Thu, 1 Dec 20220.28061
Wed, 30 Nov 20220.28055
Tue, 29 Nov 20220.28146
Mon, 28 Nov 20220.27797
Fri, 25 Nov 20220.27719
Thu, 24 Nov 20220.27762
Wed, 23 Nov 20220.27699
Tue, 22 Nov 20220.28145
Mon, 21 Nov 20220.28258
Fri, 18 Nov 20220.28288
Thu, 17 Nov 20220.28279
Wed, 16 Nov 20220.27942
Tue, 15 Nov 20220.28038
Mon, 14 Nov 20220.27893
Fri, 11 Nov 20220.27673
Thu, 10 Nov 20220.28233
Wed, 9 Nov 20220.27898
Tue, 8 Nov 20220.27618
Mon, 7 Nov 20220.27506
Fri, 4 Nov 20220.27643
Thu, 3 Nov 20220.27916
Wed, 2 Nov 20220.27440
Tue, 1 Nov 20220.27192
Mon, 31 Oct 20220.27294
Fri, 28 Oct 20220.27223
Thu, 27 Oct 20220.27234
Wed, 26 Oct 20220.27312
Tue, 25 Oct 20220.27520
Mon, 24 Oct 20220.27638
Fri, 21 Oct 20220.27930
Thu, 20 Oct 20220.27843
Wed, 19 Oct 20220.27709
Tue, 18 Oct 20220.27665
Mon, 17 Oct 20220.27824
Fri, 14 Oct 20220.27843
Thu, 13 Oct 20220.28099
Wed, 12 Oct 20220.28222
Tue, 11 Oct 20220.28149
Mon, 10 Oct 20220.28084
Fri, 7 Oct 20220.28550
Thu, 6 Oct 20220.28316
Wed, 5 Oct 20220.28262
Tue, 4 Oct 20220.28233
Mon, 3 Oct 20220.28416
Fri, 30 Sep 20220.28742
Thu, 29 Sep 20220.28289
Wed, 28 Sep 20220.28505
Tue, 27 Sep 20220.28298
Mon, 26 Sep 20220.28383
Fri, 23 Sep 20220.27933
Thu, 22 Sep 20220.27810
Wed, 21 Sep 20220.27961
Tue, 20 Sep 20220.27789
Mon, 19 Sep 20220.27804
Fri, 16 Sep 20220.27713
Thu, 15 Sep 20220.27489
Wed, 14 Sep 20220.27624
Tue, 13 Sep 20220.27127
Mon, 12 Sep 20220.27044
Fri, 9 Sep 20220.27346
Thu, 8 Sep 20220.27628
Wed, 7 Sep 20220.27389
Tue, 6 Sep 20220.27301
Mon, 5 Sep 20220.27352
Fri, 2 Sep 20220.27314
Thu, 1 Sep 20220.27276
Wed, 31 Aug 20220.27267
Tue, 30 Aug 20220.26731
Mon, 29 Aug 20220.26835
Fri, 26 Aug 20220.26827
Thu, 25 Aug 20220.26979
Wed, 24 Aug 20220.26837
Tue, 23 Aug 20220.27175
Mon, 22 Aug 20220.27070
Fri, 19 Aug 20220.27347
Thu, 18 Aug 20220.27110
Wed, 17 Aug 20220.27302
Tue, 16 Aug 20220.27394
Mon, 15 Aug 20220.27254
Fri, 12 Aug 20220.26964
Thu, 11 Aug 20220.26976
Wed, 10 Aug 20220.27215
Tue, 9 Aug 20220.27400
Mon, 8 Aug 20220.27324
Fri, 5 Aug 20220.27443
Thu, 4 Aug 20220.27063
Wed, 3 Aug 20220.26714
Tue, 2 Aug 20220.26902
Mon, 1 Aug 20220.26676
Fri, 29 Jul 20220.26711
Thu, 28 Jul 20220.26682
Wed, 27 Jul 20220.26620
Tue, 26 Jul 20220.26924
Mon, 25 Jul 20220.26837
Fri, 22 Jul 20220.27144
Thu, 21 Jul 20220.27018
Wed, 20 Jul 20220.27088
Tue, 19 Jul 20220.27142
Mon, 18 Jul 20220.27620
Fri, 15 Jul 20220.27875
Thu, 14 Jul 20220.27991
Wed, 13 Jul 20220.28157
Tue, 12 Jul 20220.28235
Mon, 11 Jul 20220.28151
Fri, 8 Jul 20220.28039
Thu, 7 Jul 20220.28010
Wed, 6 Jul 20220.27951
Tue, 5 Jul 20220.27889
Mon, 4 Jul 20220.27604
Fri, 1 Jul 20220.27874
Thu, 30 Jun 20220.28156
Wed, 29 Jun 20220.27912
Tue, 28 Jun 20220.27822
Mon, 27 Jun 20220.27858
Fri, 24 Jun 20220.27930
Thu, 23 Jun 20220.28113
Wed, 22 Jun 20220.28177
Tue, 21 Jun 20220.27694
Mon, 20 Jun 20220.28012
Fri, 17 Jun 20220.28270
Thu, 16 Jun 20220.28603
Wed, 15 Jun 20220.28434
Tue, 14 Jun 20220.28427
Mon, 13 Jun 20220.28338
Fri, 10 Jun 20220.27600
Thu, 9 Jun 20220.27460
Wed, 8 Jun 20220.27348
Tue, 7 Jun 20220.27699
Fri, 3 Jun 20220.27471
Thu, 2 Jun 20220.27438
Wed, 1 Jun 20220.27292
Tue, 31 May 20220.27478
Mon, 30 May 20220.27590
Fri, 27 May 20220.27820
Wed, 25 May 20220.28100
Tue, 24 May 20220.28105
Mon, 23 May 20220.28157
Fri, 20 May 20220.28282
Thu, 19 May 20220.28369
Wed, 18 May 20220.28057
Mon, 16 May 20220.28171
Fri, 13 May 20220.28260
Thu, 12 May 20220.28464
Wed, 11 May 20220.27895
Tue, 10 May 20220.28071
Mon, 9 May 20220.27559
Fri, 6 May 20220.27493
Thu, 5 May 20220.27331
Wed, 4 May 20220.27407
Tue, 3 May 20220.27232
Mon, 2 May 20220.27411
Fri, 29 Apr 20220.27071
Thu, 28 Apr 20220.27382
Wed, 27 Apr 20220.26930
Tue, 26 Apr 20220.26763
Mon, 25 Apr 20220.26550
Fri, 22 Apr 20220.26210
Thu, 21 Apr 20220.25965
Wed, 20 Apr 20220.26101
Tue, 19 Apr 20220.26114
Wed, 13 Apr 20220.26358
Tue, 12 Apr 20220.26113
Mon, 11 Apr 20220.26078
Fri, 8 Apr 20220.26058
Thu, 7 Apr 20220.26161
Wed, 6 Apr 20220.26027
Tue, 5 Apr 20220.25996
Mon, 4 Apr 20220.25882
Fri, 1 Apr 20220.26157
Thu, 31 Mar 20220.26309
Wed, 30 Mar 20220.25953
Tue, 29 Mar 20220.25743
Mon, 28 Mar 20220.25690
Fri, 25 Mar 20220.25797
Thu, 24 Mar 20220.25768
Wed, 23 Mar 20220.26085
Tue, 22 Mar 20220.26093
Mon, 21 Mar 20220.26075
Fri, 18 Mar 20220.26382
Thu, 17 Mar 20220.26600
Wed, 16 Mar 20220.26714
Tue, 15 Mar 20220.26733
Mon, 14 Mar 20220.26944
Fri, 11 Mar 20220.26827
Thu, 10 Mar 20220.27020
Wed, 9 Mar 20220.26972
Tue, 8 Mar 20220.27084
Mon, 7 Mar 20220.27415
Fri, 4 Mar 20220.27493
Thu, 3 Mar 20220.27291
Wed, 2 Mar 20220.27196
Tue, 1 Mar 20220.27009
Mon, 28 Feb 20220.27181
Fri, 25 Feb 20220.27375
Thu, 24 Feb 20220.27627
Wed, 23 Feb 20220.27413
Tue, 22 Feb 20220.27489
Mon, 21 Feb 20220.27806
Fri, 18 Feb 20220.27848
Thu, 17 Feb 20220.27705
Wed, 16 Feb 20220.27493
Tue, 15 Feb 20220.27473
Mon, 14 Feb 20220.27362
Fri, 11 Feb 20220.27019
Thu, 10 Feb 20220.26973
Wed, 9 Feb 20220.26892
Tue, 8 Feb 20220.26793
Mon, 7 Feb 20220.26675
Fri, 4 Feb 20220.26585
Thu, 3 Feb 20220.26599
Wed, 2 Feb 20220.26408
Tue, 1 Feb 20220.26657
Mon, 31 Jan 20220.26945
Fri, 28 Jan 20220.26931
Thu, 27 Jan 20220.26911
Wed, 26 Jan 20220.26935
Tue, 25 Jan 20220.27196
Mon, 24 Jan 20220.27189
Fri, 21 Jan 20220.26908
Thu, 20 Jan 20220.26683
Wed, 19 Jan 20220.26521
Tue, 18 Jan 20220.26475
Mon, 17 Jan 20220.26383
Fri, 14 Jan 20220.26257
Thu, 13 Jan 20220.26085
Wed, 12 Jan 20220.26168
Tue, 11 Jan 20220.26455
Mon, 10 Jan 20220.26331
Fri, 7 Jan 20220.26340
Thu, 6 Jan 20220.26434
Wed, 5 Jan 20220.26504
Tue, 4 Jan 20220.26645
Mon, 3 Jan 20220.26553

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"