1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2016

Norges Bank THB rates in 2016

Average 1 THB = 0.23806 NOK

The mean of all 253 publications in 2016, ranging from 0.22918 to 0.24726 NOK.

0.230.24Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.24085
Thu, 29 Dec 20160.24158
Wed, 28 Dec 20160.24223
Tue, 27 Dec 20160.24215
Fri, 23 Dec 20160.24206
Thu, 22 Dec 20160.24181
Wed, 21 Dec 20160.24063
Tue, 20 Dec 20160.24194
Mon, 19 Dec 20160.24194
Fri, 16 Dec 20160.24222
Thu, 15 Dec 20160.24133
Wed, 14 Dec 20160.23817
Tue, 13 Dec 20160.23693
Mon, 12 Dec 20160.23699
Fri, 9 Dec 20160.23844
Thu, 8 Dec 20160.23516
Wed, 7 Dec 20160.23517
Tue, 6 Dec 20160.23501
Mon, 5 Dec 20160.23551
Fri, 2 Dec 20160.23705
Thu, 1 Dec 20160.23648
Wed, 30 Nov 20160.23785
Tue, 29 Nov 20160.24040
Mon, 28 Nov 20160.24122
Fri, 25 Nov 20160.24017
Thu, 24 Nov 20160.24142
Wed, 23 Nov 20160.24026
Tue, 22 Nov 20160.24052
Mon, 21 Nov 20160.24091
Fri, 18 Nov 20160.24120
Thu, 17 Nov 20160.23927
Wed, 16 Nov 20160.23872
Tue, 15 Nov 20160.23843
Mon, 14 Nov 20160.23897
Fri, 11 Nov 20160.23680
Thu, 10 Nov 20160.23686
Wed, 9 Nov 20160.23677
Tue, 8 Nov 20160.23518
Mon, 7 Nov 20160.23506
Fri, 4 Nov 20160.23477
Thu, 3 Nov 20160.23410
Wed, 2 Nov 20160.23396
Tue, 1 Nov 20160.23365
Mon, 31 Oct 20160.23572
Fri, 28 Oct 20160.23626
Thu, 27 Oct 20160.23435
Wed, 26 Oct 20160.23648
Tue, 25 Oct 20160.23651
Mon, 24 Oct 20160.23572
Fri, 21 Oct 20160.23410
Thu, 20 Oct 20160.23335
Wed, 19 Oct 20160.23380
Tue, 18 Oct 20160.23239
Mon, 17 Oct 20160.23291
Fri, 14 Oct 20160.23257
Thu, 13 Oct 20160.23112
Wed, 12 Oct 20160.22918
Tue, 11 Oct 20160.23055
Mon, 10 Oct 20160.23090
Fri, 7 Oct 20160.23145
Thu, 6 Oct 20160.23070
Wed, 5 Oct 20160.23032
Tue, 4 Oct 20160.23025
Mon, 3 Oct 20160.23034
Fri, 30 Sep 20160.23224
Thu, 29 Sep 20160.23251
Wed, 28 Sep 20160.23401
Tue, 27 Sep 20160.23475
Mon, 26 Sep 20160.23435
Fri, 23 Sep 20160.23440
Thu, 22 Sep 20160.23381
Wed, 21 Sep 20160.23847
Tue, 20 Sep 20160.23811
Mon, 19 Sep 20160.23789
Fri, 16 Sep 20160.23635
Thu, 15 Sep 20160.23596
Wed, 14 Sep 20160.23696
Tue, 13 Sep 20160.23512
Mon, 12 Sep 20160.23685
Fri, 9 Sep 20160.23589
Thu, 8 Sep 20160.23445
Wed, 7 Sep 20160.23627
Tue, 6 Sep 20160.23816
Mon, 5 Sep 20160.23884
Fri, 2 Sep 20160.24051
Thu, 1 Sep 20160.24100
Wed, 31 Aug 20160.24064
Tue, 30 Aug 20160.24055
Mon, 29 Aug 20160.23994
Fri, 26 Aug 20160.23716
Thu, 25 Aug 20160.23768
Wed, 24 Aug 20160.23700
Tue, 23 Aug 20160.23673
Mon, 22 Aug 20160.23800
Fri, 19 Aug 20160.23712
Thu, 18 Aug 20160.23583
Wed, 17 Aug 20160.23735
Tue, 16 Aug 20160.23596
Mon, 15 Aug 20160.23708
Fri, 12 Aug 20160.23608
Thu, 11 Aug 20160.23820
Wed, 10 Aug 20160.23822
Tue, 9 Aug 20160.24155
Mon, 8 Aug 20160.24248
Fri, 5 Aug 20160.24203
Thu, 4 Aug 20160.24204
Wed, 3 Aug 20160.24085
Tue, 2 Aug 20160.24253
Mon, 1 Aug 20160.24340
Fri, 29 Jul 20160.24564
Thu, 28 Jul 20160.24409
Wed, 27 Jul 20160.24547
Tue, 26 Jul 20160.24516
Mon, 25 Jul 20160.24454
Fri, 22 Jul 20160.24399
Thu, 21 Jul 20160.24256
Wed, 20 Jul 20160.24247
Tue, 19 Jul 20160.24211
Mon, 18 Jul 20160.24226
Fri, 15 Jul 20160.23956
Thu, 14 Jul 20160.23839
Wed, 13 Jul 20160.23913
Tue, 12 Jul 20160.23967
Mon, 11 Jul 20160.24232
Fri, 8 Jul 20160.24061
Thu, 7 Jul 20160.24060
Wed, 6 Jul 20160.24008
Tue, 5 Jul 20160.23797
Mon, 4 Jul 20160.23711
Fri, 1 Jul 20160.23820
Thu, 30 Jun 20160.23844
Wed, 29 Jun 20160.23846
Tue, 28 Jun 20160.24009
Mon, 27 Jun 20160.24214
Fri, 24 Jun 20160.24101
Thu, 23 Jun 20160.23190
Wed, 22 Jun 20160.23556
Tue, 21 Jun 20160.23525
Mon, 20 Jun 20160.23466
Fri, 17 Jun 20160.23753
Thu, 16 Jun 20160.23773
Wed, 15 Jun 20160.23588
Tue, 14 Jun 20160.23653
Mon, 13 Jun 20160.23511
Fri, 10 Jun 20160.23304
Thu, 9 Jun 20160.23151
Wed, 8 Jun 20160.23017
Tue, 7 Jun 20160.23062
Mon, 6 Jun 20160.23217
Fri, 3 Jun 20160.23377
Thu, 2 Jun 20160.23440
Wed, 1 Jun 20160.23361
Tue, 31 May 20160.23432
Mon, 30 May 20160.23373
Fri, 27 May 20160.23292
Thu, 26 May 20160.23258
Wed, 25 May 20160.23372
Tue, 24 May 20160.23389
Mon, 23 May 20160.23419
Fri, 20 May 20160.23289
Thu, 19 May 20160.23414
Wed, 18 May 20160.23101
Fri, 13 May 20160.23051
Thu, 12 May 20160.22928
Wed, 11 May 20160.23236
Tue, 10 May 20160.23337
Mon, 9 May 20160.23298
Fri, 6 May 20160.23268
Wed, 4 May 20160.23134
Tue, 3 May 20160.23030
Mon, 2 May 20160.23039
Fri, 29 Apr 20160.23142
Thu, 28 Apr 20160.23229
Wed, 27 Apr 20160.23173
Tue, 26 Apr 20160.23239
Mon, 25 Apr 20160.23478
Fri, 22 Apr 20160.23444
Thu, 21 Apr 20160.23153
Wed, 20 Apr 20160.23284
Tue, 19 Apr 20160.23386
Mon, 18 Apr 20160.23564
Fri, 15 Apr 20160.23505
Thu, 14 Apr 20160.23450
Wed, 13 Apr 20160.23507
Tue, 12 Apr 20160.23412
Mon, 11 Apr 20160.23478
Fri, 8 Apr 20160.23614
Thu, 7 Apr 20160.23622
Wed, 6 Apr 20160.23684
Tue, 5 Apr 20160.23688
Mon, 4 Apr 20160.23543
Fri, 1 Apr 20160.23533
Thu, 31 Mar 20160.23526
Wed, 30 Mar 20160.23638
Tue, 29 Mar 20160.23906
Wed, 23 Mar 20160.24030
Tue, 22 Mar 20160.24122
Mon, 21 Mar 20160.23985
Fri, 18 Mar 20160.23949
Thu, 17 Mar 20160.24083
Wed, 16 Mar 20160.24490
Tue, 15 Mar 20160.24305
Mon, 14 Mar 20160.24163
Fri, 11 Mar 20160.24234
Thu, 10 Mar 20160.24254
Wed, 9 Mar 20160.24265
Tue, 8 Mar 20160.24158
Mon, 7 Mar 20160.24129
Fri, 4 Mar 20160.24169
Thu, 3 Mar 20160.24367
Wed, 2 Mar 20160.24400
Tue, 1 Mar 20160.24302
Mon, 29 Feb 20160.24479
Fri, 26 Feb 20160.24275
Thu, 25 Feb 20160.24265
Wed, 24 Feb 20160.24445
Tue, 23 Feb 20160.24056
Mon, 22 Feb 20160.24083
Fri, 19 Feb 20160.24039
Thu, 18 Feb 20160.24158
Wed, 17 Feb 20160.24183
Tue, 16 Feb 20160.24139
Mon, 15 Feb 20160.24188
Fri, 12 Feb 20160.24109
Thu, 11 Feb 20160.24274
Wed, 10 Feb 20160.24174
Tue, 9 Feb 20160.24280
Mon, 8 Feb 20160.24300
Fri, 5 Feb 20160.24050
Thu, 4 Feb 20160.23872
Wed, 3 Feb 20160.24271
Tue, 2 Feb 20160.24394
Mon, 1 Feb 20160.24293
Fri, 29 Jan 20160.24336
Thu, 28 Jan 20160.24180
Wed, 27 Jan 20160.24256
Tue, 26 Jan 20160.24407
Mon, 25 Jan 20160.24334
Fri, 22 Jan 20160.24327
Thu, 21 Jan 20160.24563
Wed, 20 Jan 20160.24418
Tue, 19 Jan 20160.24401
Mon, 18 Jan 20160.24516
Fri, 15 Jan 20160.24200
Thu, 14 Jan 20160.24290
Wed, 13 Jan 20160.24383
Tue, 12 Jan 20160.24484
Mon, 11 Jan 20160.24504
Fri, 8 Jan 20160.24579
Thu, 7 Jan 20160.24587
Wed, 6 Jan 20160.24726
Tue, 5 Jan 20160.24701
Mon, 4 Jan 20160.24482

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"