1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2023

Norges Bank THB rates in 2023

Average 1 THB = 0.30346 NOK

The mean of all 251 publications in 2023, ranging from 0.28480 to 0.32328 NOK.

0.300.32Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.29601
Thu, 28 Dec 20230.29639
Wed, 27 Dec 20230.29492
Fri, 22 Dec 20230.29594
Thu, 21 Dec 20230.29562
Wed, 20 Dec 20230.29513
Tue, 19 Dec 20230.29663
Mon, 18 Dec 20230.29694
Fri, 15 Dec 20230.30036
Thu, 14 Dec 20230.30195
Wed, 13 Dec 20230.30625
Tue, 12 Dec 20230.30558
Mon, 11 Dec 20230.30715
Fri, 8 Dec 20230.30782
Thu, 7 Dec 20230.30991
Wed, 6 Dec 20230.31128
Tue, 5 Dec 20230.30909
Mon, 4 Dec 20230.30703
Fri, 1 Dec 20230.30611
Thu, 30 Nov 20230.30446
Wed, 29 Nov 20230.30597
Tue, 28 Nov 20230.30644
Mon, 27 Nov 20230.30436
Fri, 24 Nov 20230.30328
Thu, 23 Nov 20230.30462
Wed, 22 Nov 20230.30491
Tue, 21 Nov 20230.30276
Mon, 20 Nov 20230.30446
Fri, 17 Nov 20230.31026
Thu, 16 Nov 20230.30571
Wed, 15 Nov 20230.30462
Tue, 14 Nov 20230.30894
Mon, 13 Nov 20230.30924
Fri, 10 Nov 20230.30922
Thu, 9 Nov 20230.31331
Wed, 8 Nov 20230.31465
Tue, 7 Nov 20230.31326
Mon, 6 Nov 20230.30952
Fri, 3 Nov 20230.31148
Thu, 2 Nov 20230.31042
Wed, 1 Nov 20230.30925
Tue, 31 Oct 20230.31029
Mon, 30 Oct 20230.30969
Fri, 27 Oct 20230.30990
Thu, 26 Oct 20230.30993
Wed, 25 Oct 20230.30929
Tue, 24 Oct 20230.30725
Mon, 23 Oct 20230.30520
Fri, 20 Oct 20230.30200
Thu, 19 Oct 20230.30379
Wed, 18 Oct 20230.30259
Tue, 17 Oct 20230.30082
Mon, 16 Oct 20230.30133
Fri, 13 Oct 20230.30103
Thu, 12 Oct 20230.30000
Wed, 11 Oct 20230.29770
Tue, 10 Oct 20230.29587
Mon, 9 Oct 20230.29382
Fri, 6 Oct 20230.29711
Thu, 5 Oct 20230.29757
Wed, 4 Oct 20230.29644
Tue, 3 Oct 20230.29449
Mon, 2 Oct 20230.29108
Fri, 29 Sep 20230.29095
Thu, 28 Sep 20230.29273
Wed, 27 Sep 20230.29478
Tue, 26 Sep 20230.29677
Mon, 25 Sep 20230.29769
Fri, 22 Sep 20230.29846
Thu, 21 Sep 20230.29950
Wed, 20 Sep 20230.29753
Tue, 19 Sep 20230.29852
Mon, 18 Sep 20230.30387
Fri, 15 Sep 20230.29944
Thu, 14 Sep 20230.29968
Wed, 13 Sep 20230.29893
Tue, 12 Sep 20230.29962
Mon, 11 Sep 20230.30024
Fri, 8 Sep 20230.30025
Thu, 7 Sep 20230.30110
Wed, 6 Sep 20230.30111
Tue, 5 Sep 20230.30315
Mon, 4 Sep 20230.30241
Fri, 1 Sep 20230.30293
Thu, 31 Aug 20230.30470
Wed, 30 Aug 20230.30269
Tue, 29 Aug 20230.30411
Mon, 28 Aug 20230.30349
Fri, 25 Aug 20230.30392
Thu, 24 Aug 20230.30498
Wed, 23 Aug 20230.30507
Tue, 22 Aug 20230.30214
Mon, 21 Aug 20230.30069
Fri, 18 Aug 20230.30144
Thu, 17 Aug 20230.29834
Wed, 16 Aug 20230.29672
Tue, 15 Aug 20230.29665
Mon, 14 Aug 20230.29719
Fri, 11 Aug 20230.29633
Thu, 10 Aug 20230.28973
Wed, 9 Aug 20230.29213
Tue, 8 Aug 20230.29454
Mon, 7 Aug 20230.29149
Fri, 4 Aug 20230.29374
Thu, 3 Aug 20230.29791
Wed, 2 Aug 20230.29645
Tue, 1 Aug 20230.29834
Mon, 31 Jul 20230.29631
Fri, 28 Jul 20230.29504
Thu, 27 Jul 20230.29341
Wed, 26 Jul 20230.29544
Tue, 25 Jul 20230.29281
Mon, 24 Jul 20230.29331
Fri, 21 Jul 20230.29238
Thu, 20 Jul 20230.29337
Wed, 19 Jul 20230.29393
Tue, 18 Jul 20230.29502
Mon, 17 Jul 20230.28932
Fri, 14 Jul 20230.28845
Thu, 13 Jul 20230.29089
Wed, 12 Jul 20230.29482
Tue, 11 Jul 20230.29972
Mon, 10 Jul 20230.30053
Fri, 7 Jul 20230.30524
Thu, 6 Jul 20230.30489
Wed, 5 Jul 20230.30663
Tue, 4 Jul 20230.30488
Mon, 3 Jul 20230.30500
Fri, 30 Jun 20230.30414
Thu, 29 Jun 20230.30221
Wed, 28 Jun 20230.30397
Tue, 27 Jun 20230.30455
Mon, 26 Jun 20230.30490
Fri, 23 Jun 20230.30938
Thu, 22 Jun 20230.30100
Wed, 21 Jun 20230.30868
Tue, 20 Jun 20230.30846
Mon, 19 Jun 20230.30625
Fri, 16 Jun 20230.30345
Thu, 15 Jun 20230.30516
Wed, 14 Jun 20230.30588
Tue, 13 Jun 20230.31180
Mon, 12 Jun 20230.31244
Fri, 9 Jun 20230.31151
Thu, 8 Jun 20230.31432
Wed, 7 Jun 20230.31687
Tue, 6 Jun 20230.31962
Mon, 5 Jun 20230.31720
Fri, 2 Jun 20230.31798
Thu, 1 Jun 20230.32166
Wed, 31 May 20230.32328
Tue, 30 May 20230.31869
Fri, 26 May 20230.31725
Thu, 25 May 20230.31678
Wed, 24 May 20230.31792
Tue, 23 May 20230.31500
Mon, 22 May 20230.31588
Fri, 19 May 20230.31481
Tue, 16 May 20230.31418
Mon, 15 May 20230.31500
Fri, 12 May 20230.31416
Thu, 11 May 20230.31302
Wed, 10 May 20230.31332
Tue, 9 May 20230.31351
Mon, 8 May 20230.30899
Fri, 5 May 20230.31447
Thu, 4 May 20230.31601
Wed, 3 May 20230.31676
Tue, 2 May 20230.31384
Fri, 28 Apr 20230.31470
Thu, 27 Apr 20230.31101
Wed, 26 Apr 20230.31067
Tue, 25 Apr 20230.30818
Mon, 24 Apr 20230.30765
Fri, 21 Apr 20230.30878
Thu, 20 Apr 20230.30854
Wed, 19 Apr 20230.30586
Tue, 18 Apr 20230.30480
Mon, 17 Apr 20230.30101
Fri, 14 Apr 20230.30276
Thu, 13 Apr 20230.30513
Wed, 12 Apr 20230.30688
Tue, 11 Apr 20230.30897
Wed, 5 Apr 20230.30781
Tue, 4 Apr 20230.30108
Mon, 3 Apr 20230.30160
Fri, 31 Mar 20230.30702
Thu, 30 Mar 20230.30487
Wed, 29 Mar 20230.30471
Tue, 28 Mar 20230.30480
Mon, 27 Mar 20230.30585
Fri, 24 Mar 20230.30768
Thu, 23 Mar 20230.30400
Wed, 22 Mar 20230.30544
Tue, 21 Mar 20230.30633
Mon, 20 Mar 20230.31279
Fri, 17 Mar 20230.31512
Thu, 16 Mar 20230.31421
Wed, 15 Mar 20230.31024
Tue, 14 Mar 20230.30627
Mon, 13 Mar 20230.30782
Fri, 10 Mar 20230.30419
Thu, 9 Mar 20230.30409
Wed, 8 Mar 20230.30324
Tue, 7 Mar 20230.30321
Mon, 6 Mar 20230.30225
Fri, 3 Mar 20230.30073
Thu, 2 Mar 20230.30006
Wed, 1 Mar 20230.29778
Tue, 28 Feb 20230.29269
Mon, 27 Feb 20230.29595
Fri, 24 Feb 20230.29623
Thu, 23 Feb 20230.29729
Wed, 22 Feb 20230.29821
Tue, 21 Feb 20230.29669
Mon, 20 Feb 20230.29880
Fri, 17 Feb 20230.29980
Thu, 16 Feb 20230.29809
Wed, 15 Feb 20230.29695
Tue, 14 Feb 20230.29895
Mon, 13 Feb 20230.29912
Fri, 10 Feb 20230.30149
Thu, 9 Feb 20230.30301
Wed, 8 Feb 20230.30651
Tue, 7 Feb 20230.30913
Mon, 6 Feb 20230.30499
Fri, 3 Feb 20230.30399
Thu, 2 Feb 20230.30401
Wed, 1 Feb 20230.30292
Tue, 31 Jan 20230.30481
Mon, 30 Jan 20230.30248
Fri, 27 Jan 20230.30138
Thu, 26 Jan 20230.30157
Wed, 25 Jan 20230.30208
Tue, 24 Jan 20230.30103
Mon, 23 Jan 20230.29985
Fri, 20 Jan 20230.30217
Thu, 19 Jan 20230.30014
Wed, 18 Jan 20230.29903
Tue, 17 Jan 20230.29960
Mon, 16 Jan 20230.29960
Fri, 13 Jan 20230.29914
Thu, 12 Jan 20230.29911
Wed, 11 Jan 20230.29915
Tue, 10 Jan 20230.29643
Mon, 9 Jan 20230.29648
Fri, 6 Jan 20230.30240
Thu, 5 Jan 20230.29834
Wed, 4 Jan 20230.29789
Tue, 3 Jan 20230.29040
Mon, 2 Jan 20230.28480

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"