1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2021

Norges Bank THB rates in 2021

Average 1 THB = 0.26882 NOK

The mean of all 253 publications in 2021, ranging from 0.24977 to 0.28970 NOK.

0.260.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.26529
Thu, 30 Dec 20210.26330
Wed, 29 Dec 20210.26363
Tue, 28 Dec 20210.26280
Mon, 27 Dec 20210.26448
Thu, 23 Dec 20210.26391
Wed, 22 Dec 20210.26387
Tue, 21 Dec 20210.26694
Mon, 20 Dec 20210.26898
Fri, 17 Dec 20210.26994
Thu, 16 Dec 20210.26757
Wed, 15 Dec 20210.27191
Tue, 14 Dec 20210.27170
Mon, 13 Dec 20210.27012
Fri, 10 Dec 20210.26706
Thu, 9 Dec 20210.26752
Wed, 8 Dec 20210.26689
Tue, 7 Dec 20210.26879
Mon, 6 Dec 20210.26912
Fri, 3 Dec 20210.26893
Thu, 2 Dec 20210.26804
Wed, 1 Dec 20210.26787
Tue, 30 Nov 20210.26852
Mon, 29 Nov 20210.26895
Fri, 26 Nov 20210.26736
Thu, 25 Nov 20210.26844
Wed, 24 Nov 20210.26815
Tue, 23 Nov 20210.27018
Mon, 22 Nov 20210.27135
Fri, 19 Nov 20210.27180
Thu, 18 Nov 20210.26876
Wed, 17 Nov 20210.26751
Tue, 16 Nov 20210.26610
Mon, 15 Nov 20210.26497
Fri, 12 Nov 20210.26516
Thu, 11 Nov 20210.26478
Wed, 10 Nov 20210.26082
Tue, 9 Nov 20210.25982
Mon, 8 Nov 20210.25842
Fri, 5 Nov 20210.25789
Thu, 4 Nov 20210.25580
Wed, 3 Nov 20210.25531
Tue, 2 Nov 20210.25389
Mon, 1 Nov 20210.25216
Fri, 29 Oct 20210.25179
Thu, 28 Oct 20210.25285
Wed, 27 Oct 20210.25192
Tue, 26 Oct 20210.25179
Mon, 25 Oct 20210.25271
Fri, 22 Oct 20210.25043
Thu, 21 Oct 20210.24977
Wed, 20 Oct 20210.25129
Tue, 19 Oct 20210.25035
Mon, 18 Oct 20210.25148
Fri, 15 Oct 20210.25246
Thu, 14 Oct 20210.25420
Wed, 13 Oct 20210.25613
Tue, 12 Oct 20210.25612
Mon, 11 Oct 20210.25228
Fri, 8 Oct 20210.25243
Thu, 7 Oct 20210.25451
Wed, 6 Oct 20210.25368
Tue, 5 Oct 20210.25293
Mon, 4 Oct 20210.25424
Fri, 1 Oct 20210.25679
Thu, 30 Sep 20210.25908
Wed, 29 Sep 20210.25685
Tue, 28 Sep 20210.25601
Mon, 27 Sep 20210.25628
Fri, 24 Sep 20210.25737
Thu, 23 Sep 20210.25885
Wed, 22 Sep 20210.25819
Tue, 21 Sep 20210.25973
Mon, 20 Sep 20210.26222
Fri, 17 Sep 20210.25855
Thu, 16 Sep 20210.26027
Wed, 15 Sep 20210.26095
Tue, 14 Sep 20210.26137
Mon, 13 Sep 20210.26285
Fri, 10 Sep 20210.26395
Thu, 9 Sep 20210.26533
Wed, 8 Sep 20210.26518
Tue, 7 Sep 20210.26654
Mon, 6 Sep 20210.26672
Fri, 3 Sep 20210.26602
Thu, 2 Sep 20210.26775
Wed, 1 Sep 20210.26864
Tue, 31 Aug 20210.26909
Mon, 30 Aug 20210.26755
Fri, 27 Aug 20210.26968
Thu, 26 Aug 20210.26896
Wed, 25 Aug 20210.27002
Tue, 24 Aug 20210.26947
Mon, 23 Aug 20210.26827
Fri, 20 Aug 20210.27217
Thu, 19 Aug 20210.27043
Wed, 18 Aug 20210.26709
Tue, 17 Aug 20210.26521
Mon, 16 Aug 20210.26428
Fri, 13 Aug 20210.26459
Thu, 12 Aug 20210.26767
Wed, 11 Aug 20210.26765
Tue, 10 Aug 20210.26689
Mon, 9 Aug 20210.26669
Fri, 6 Aug 20210.26482
Thu, 5 Aug 20210.26507
Wed, 4 Aug 20210.26622
Tue, 3 Aug 20210.26588
Mon, 2 Aug 20210.26695
Fri, 30 Jul 20210.26703
Thu, 29 Jul 20210.26663
Wed, 28 Jul 20210.27031
Tue, 27 Jul 20210.26826
Mon, 26 Jul 20210.26852
Fri, 23 Jul 20210.26860
Thu, 22 Jul 20210.26818
Wed, 21 Jul 20210.27344
Tue, 20 Jul 20210.27481
Mon, 19 Jul 20210.27256
Fri, 16 Jul 20210.26863
Thu, 15 Jul 20210.26893
Wed, 14 Jul 20210.26819
Tue, 13 Jul 20210.26682
Mon, 12 Jul 20210.26665
Fri, 9 Jul 20210.26777
Thu, 8 Jul 20210.27051
Wed, 7 Jul 20210.26845
Tue, 6 Jul 20210.26790
Mon, 5 Jul 20210.26704
Fri, 2 Jul 20210.26904
Thu, 1 Jul 20210.26808
Wed, 30 Jun 20210.26685
Tue, 29 Jun 20210.26697
Mon, 28 Jun 20210.26722
Fri, 25 Jun 20210.26665
Thu, 24 Jun 20210.26762
Wed, 23 Jun 20210.26780
Tue, 22 Jun 20210.27088
Mon, 21 Jun 20210.27312
Fri, 18 Jun 20210.27491
Thu, 17 Jun 20210.27206
Wed, 16 Jun 20210.26799
Tue, 15 Jun 20210.26732
Mon, 14 Jun 20210.26733
Fri, 11 Jun 20210.26769
Thu, 10 Jun 20210.26647
Wed, 9 Jun 20210.26452
Tue, 8 Jun 20210.26445
Mon, 7 Jun 20210.26490
Fri, 4 Jun 20210.26821
Thu, 3 Jun 20210.26754
Wed, 2 Jun 20210.26711
Tue, 1 Jun 20210.26535
Mon, 31 May 20210.26843
Fri, 28 May 20210.26784
Thu, 27 May 20210.26703
Wed, 26 May 20210.26642
Tue, 25 May 20210.26520
Fri, 21 May 20210.26526
Thu, 20 May 20210.26570
Wed, 19 May 20210.26325
Tue, 18 May 20210.26073
Fri, 14 May 20210.26327
Wed, 12 May 20210.26502
Tue, 11 May 20210.26505
Mon, 10 May 20210.26451
Fri, 7 May 20210.26637
Thu, 6 May 20210.26665
Wed, 5 May 20210.26722
Tue, 4 May 20210.26717
Mon, 3 May 20210.26663
Fri, 30 Apr 20210.26438
Thu, 29 Apr 20210.26200
Wed, 28 Apr 20210.26365
Tue, 27 Apr 20210.26391
Mon, 26 Apr 20210.26413
Fri, 23 Apr 20210.26534
Thu, 22 Apr 20210.26602
Wed, 21 Apr 20210.26661
Tue, 20 Apr 20210.26523
Mon, 19 Apr 20210.26532
Fri, 16 Apr 20210.26772
Thu, 15 Apr 20210.26871
Wed, 14 Apr 20210.26852
Tue, 13 Apr 20210.27056
Mon, 12 Apr 20210.26914
Fri, 9 Apr 20210.27049
Thu, 8 Apr 20210.26985
Wed, 7 Apr 20210.26963
Tue, 6 Apr 20210.27195
Wed, 31 Mar 20210.27267
Tue, 30 Mar 20210.27405
Mon, 29 Mar 20210.27426
Fri, 26 Mar 20210.27625
Thu, 25 Mar 20210.27664
Wed, 24 Mar 20210.27706
Tue, 23 Mar 20210.27644
Mon, 22 Mar 20210.27540
Fri, 19 Mar 20210.27819
Thu, 18 Mar 20210.27482
Wed, 17 Mar 20210.27612
Tue, 16 Mar 20210.27562
Mon, 15 Mar 20210.27570
Fri, 12 Mar 20210.27461
Thu, 11 Mar 20210.27594
Wed, 10 Mar 20210.27551
Tue, 9 Mar 20210.27554
Mon, 8 Mar 20210.27860
Fri, 5 Mar 20210.28035
Thu, 4 Mar 20210.28100
Wed, 3 Mar 20210.28018
Tue, 2 Mar 20210.28174
Mon, 1 Mar 20210.28433
Fri, 26 Feb 20210.28265
Thu, 25 Feb 20210.27748
Wed, 24 Feb 20210.28088
Tue, 23 Feb 20210.28308
Mon, 22 Feb 20210.28310
Fri, 19 Feb 20210.28059
Thu, 18 Feb 20210.28167
Wed, 17 Feb 20210.28233
Tue, 16 Feb 20210.28057
Mon, 15 Feb 20210.28125
Fri, 12 Feb 20210.28400
Thu, 11 Feb 20210.28286
Wed, 10 Feb 20210.28203
Tue, 9 Feb 20210.28309
Mon, 8 Feb 20210.28457
Fri, 5 Feb 20210.28575
Thu, 4 Feb 20210.28669
Wed, 3 Feb 20210.28673
Tue, 2 Feb 20210.28644
Mon, 1 Feb 20210.28677
Fri, 29 Jan 20210.28503
Thu, 28 Jan 20210.28970
Wed, 27 Jan 20210.28770
Tue, 26 Jan 20210.28533
Mon, 25 Jan 20210.28398
Fri, 22 Jan 20210.28314
Thu, 21 Jan 20210.28171
Wed, 20 Jan 20210.28426
Tue, 19 Jan 20210.28393
Mon, 18 Jan 20210.28563
Fri, 15 Jan 20210.28325
Thu, 14 Jan 20210.28329
Wed, 13 Jan 20210.28290
Tue, 12 Jan 20210.28319
Mon, 11 Jan 20210.28282
Fri, 8 Jan 20210.27915
Thu, 7 Jan 20210.28062
Wed, 6 Jan 20210.28117
Tue, 5 Jan 20210.28473
Mon, 4 Jan 20210.28436

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"