1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2010

Norges Bank THB rates in 2010

Average 1 THB = 0.19095 NOK

The mean of all 253 publications in 2010, ranging from 0.16954 to 0.20612 NOK.

0.180.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.19532
Thu, 30 Dec 20100.19525
Wed, 29 Dec 20100.19706
Tue, 28 Dec 20100.19648
Mon, 27 Dec 20100.19760
Thu, 23 Dec 20100.19890
Wed, 22 Dec 20100.19902
Tue, 21 Dec 20100.19816
Mon, 20 Dec 20100.19809
Fri, 17 Dec 20100.19740
Thu, 16 Dec 20100.19805
Wed, 15 Dec 20100.19570
Tue, 14 Dec 20100.19587
Mon, 13 Dec 20100.19871
Fri, 10 Dec 20100.19934
Thu, 9 Dec 20100.20024
Wed, 8 Dec 20100.20011
Tue, 7 Dec 20100.19871
Mon, 6 Dec 20100.20016
Fri, 3 Dec 20100.20108
Thu, 2 Dec 20100.20393
Wed, 1 Dec 20100.20435
Tue, 30 Nov 20100.20612
Mon, 29 Nov 20100.20478
Fri, 26 Nov 20100.20409
Thu, 25 Nov 20100.20300
Wed, 24 Nov 20100.20323
Tue, 23 Nov 20100.20226
Mon, 22 Nov 20100.20073
Fri, 19 Nov 20100.20029
Thu, 18 Nov 20100.19976
Wed, 17 Nov 20100.20215
Tue, 16 Nov 20100.20090
Mon, 15 Nov 20100.19938
Fri, 12 Nov 20100.19905
Thu, 11 Nov 20100.19875
Wed, 10 Nov 20100.19817
Tue, 9 Nov 20100.19629
Mon, 8 Nov 20100.19592
Fri, 5 Nov 20100.19451
Thu, 4 Nov 20100.19263
Wed, 3 Nov 20100.19686
Tue, 2 Nov 20100.19637
Mon, 1 Nov 20100.19585
Fri, 29 Oct 20100.19735
Thu, 28 Oct 20100.19631
Wed, 27 Oct 20100.19673
Tue, 26 Oct 20100.19514
Mon, 25 Oct 20100.19324
Fri, 22 Oct 20100.19517
Thu, 21 Oct 20100.19443
Wed, 20 Oct 20100.19666
Tue, 19 Oct 20100.19707
Mon, 18 Oct 20100.19617
Fri, 15 Oct 20100.19261
Thu, 14 Oct 20100.19207
Wed, 13 Oct 20100.19466
Tue, 12 Oct 20100.19606
Mon, 11 Oct 20100.19408
Fri, 8 Oct 20100.19420
Thu, 7 Oct 20100.19377
Wed, 6 Oct 20100.19363
Tue, 5 Oct 20100.19361
Mon, 4 Oct 20100.19424
Fri, 1 Oct 20100.19391
Thu, 30 Sep 20100.19227
Wed, 29 Sep 20100.19217
Tue, 28 Sep 20100.19355
Mon, 27 Sep 20100.19214
Fri, 24 Sep 20100.19311
Thu, 23 Sep 20100.19353
Wed, 22 Sep 20100.19281
Tue, 21 Sep 20100.19658
Mon, 20 Sep 20100.19785
Fri, 17 Sep 20100.19837
Thu, 16 Sep 20100.19753
Wed, 15 Sep 20100.19708
Tue, 14 Sep 20100.19898
Mon, 13 Sep 20100.19951
Fri, 10 Sep 20100.20110
Thu, 9 Sep 20100.20062
Wed, 8 Sep 20100.20000
Tue, 7 Sep 20100.19857
Mon, 6 Sep 20100.19649
Fri, 3 Sep 20100.19712
Thu, 2 Sep 20100.19779
Wed, 1 Sep 20100.19905
Tue, 31 Aug 20100.20228
Mon, 30 Aug 20100.20053
Fri, 27 Aug 20100.20026
Thu, 26 Aug 20100.20113
Wed, 25 Aug 20100.20185
Tue, 24 Aug 20100.19968
Mon, 23 Aug 20100.19764
Fri, 20 Aug 20100.19876
Thu, 19 Aug 20100.19491
Wed, 18 Aug 20100.19474
Tue, 17 Aug 20100.19381
Mon, 16 Aug 20100.19501
Fri, 13 Aug 20100.19422
Thu, 12 Aug 20100.19490
Wed, 11 Aug 20100.19171
Tue, 10 Aug 20100.18814
Mon, 9 Aug 20100.18639
Fri, 6 Aug 20100.18641
Thu, 5 Aug 20100.18614
Wed, 4 Aug 20100.18577
Tue, 3 Aug 20100.18532
Mon, 2 Aug 20100.18662
Fri, 30 Jul 20100.18884
Thu, 29 Jul 20100.18913
Wed, 28 Jul 20100.19045
Tue, 27 Jul 20100.19062
Mon, 26 Jul 20100.19209
Fri, 23 Jul 20100.19160
Thu, 22 Jul 20100.19223
Wed, 21 Jul 20100.19362
Tue, 20 Jul 20100.19593
Mon, 19 Jul 20100.19464
Fri, 16 Jul 20100.19223
Thu, 15 Jul 20100.19157
Wed, 14 Jul 20100.19308
Tue, 13 Jul 20100.19559
Mon, 12 Jul 20100.19694
Fri, 9 Jul 20100.19678
Thu, 8 Jul 20100.19646
Wed, 7 Jul 20100.19847
Tue, 6 Jul 20100.19782
Mon, 5 Jul 20100.19831
Fri, 2 Jul 20100.19825
Thu, 1 Jul 20100.20129
Wed, 30 Jun 20100.20048
Tue, 29 Jun 20100.19989
Mon, 28 Jun 20100.19872
Fri, 25 Jun 20100.20052
Thu, 24 Jun 20100.20066
Wed, 23 Jun 20100.19957
Tue, 22 Jun 20100.20018
Mon, 21 Jun 20100.19638
Fri, 18 Jun 20100.19609
Thu, 17 Jun 20100.19646
Wed, 16 Jun 20100.19796
Tue, 15 Jun 20100.19773
Mon, 14 Jun 20100.19695
Fri, 11 Jun 20100.19901
Thu, 10 Jun 20100.20079
Wed, 9 Jun 20100.20326
Tue, 8 Jun 20100.20492
Mon, 7 Jun 20100.20327
Fri, 4 Jun 20100.19963
Thu, 3 Jun 20100.19680
Wed, 2 Jun 20100.19896
Tue, 1 Jun 20100.20052
Mon, 31 May 20100.19813
Fri, 28 May 20100.19742
Thu, 27 May 20100.20011
Wed, 26 May 20100.19917
Tue, 25 May 20100.20445
Fri, 21 May 20100.20089
Thu, 20 May 20100.20147
Wed, 19 May 20100.19652
Tue, 18 May 20100.19231
Fri, 14 May 20100.19098
Wed, 12 May 20100.19003
Tue, 11 May 20100.19091
Mon, 10 May 20100.18790
Fri, 7 May 20100.19301
Thu, 6 May 20100.18907
Wed, 5 May 20100.18704
Tue, 4 May 20100.18525
Mon, 3 May 20100.18282
Fri, 30 Apr 20100.18209
Thu, 29 Apr 20100.18326
Wed, 28 Apr 20100.18382
Tue, 27 Apr 20100.18304
Mon, 26 Apr 20100.18282
Fri, 23 Apr 20100.18368
Thu, 22 Apr 20100.18389
Wed, 21 Apr 20100.18336
Tue, 20 Apr 20100.18323
Mon, 19 Apr 20100.18403
Fri, 16 Apr 20100.18227
Thu, 15 Apr 20100.18206
Wed, 14 Apr 20100.18204
Tue, 13 Apr 20100.18190
Mon, 12 Apr 20100.18214
Fri, 9 Apr 20100.18393
Thu, 8 Apr 20100.18526
Wed, 7 Apr 20100.18434
Tue, 6 Apr 20100.18475
Wed, 31 Mar 20100.18496
Tue, 30 Mar 20100.18445
Mon, 29 Mar 20100.18507
Fri, 26 Mar 20100.18709
Thu, 25 Mar 20100.18671
Wed, 24 Mar 20100.18597
Tue, 23 Mar 20100.18403
Mon, 22 Mar 20100.18454
Fri, 19 Mar 20100.18232
Thu, 18 Mar 20100.18135
Wed, 17 Mar 20100.18014
Tue, 16 Mar 20100.18011
Mon, 15 Mar 20100.17944
Fri, 12 Mar 20100.17931
Thu, 11 Mar 20100.17942
Wed, 10 Mar 20100.18002
Tue, 9 Mar 20100.18119
Mon, 8 Mar 20100.17989
Fri, 5 Mar 20100.18165
Thu, 4 Mar 20100.18048
Wed, 3 Mar 20100.18110
Tue, 2 Mar 20100.18149
Mon, 1 Mar 20100.18116
Fri, 26 Feb 20100.17927
Thu, 25 Feb 20100.18000
Wed, 24 Feb 20100.17941
Tue, 23 Feb 20100.17862
Mon, 22 Feb 20100.17793
Fri, 19 Feb 20100.18073
Thu, 18 Feb 20100.17925
Wed, 17 Feb 20100.17598
Tue, 16 Feb 20100.17767
Mon, 15 Feb 20100.17834
Fri, 12 Feb 20100.17892
Thu, 11 Feb 20100.17798
Wed, 10 Feb 20100.17797
Tue, 9 Feb 20100.17858
Mon, 8 Feb 20100.18002
Fri, 5 Feb 20100.18078
Thu, 4 Feb 20100.17834
Wed, 3 Feb 20100.17677
Tue, 2 Feb 20100.17632
Mon, 1 Feb 20100.17750
Fri, 29 Jan 20100.17724
Thu, 28 Jan 20100.17659
Wed, 27 Jan 20100.17681
Tue, 26 Jan 20100.17725
Mon, 25 Jan 20100.17582
Fri, 22 Jan 20100.17554
Thu, 21 Jan 20100.17548
Wed, 20 Jan 20100.17465
Tue, 19 Jan 20100.17352
Mon, 18 Jan 20100.17252
Fri, 15 Jan 20100.17236
Thu, 14 Jan 20100.17137
Wed, 13 Jan 20100.17004
Tue, 12 Jan 20100.17104
Mon, 11 Jan 20100.16954
Fri, 8 Jan 20100.17261
Thu, 7 Jan 20100.17281
Wed, 6 Jan 20100.17209
Tue, 5 Jan 20100.17158
Mon, 4 Jan 20100.17223

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"