1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2020

Norges Bank THB rates in 2020

Average 1 THB = 0.30036 NOK

The mean of all 253 publications in 2020, ranging from 0.28021 to 0.35114 NOK.

0.2750.300.3250.35Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.28508
Wed, 30 Dec 20200.28684
Tue, 29 Dec 20200.28648
Mon, 28 Dec 20200.28676
Wed, 23 Dec 20200.28891
Tue, 22 Dec 20200.28709
Mon, 21 Dec 20200.29061
Fri, 18 Dec 20200.28768
Thu, 17 Dec 20200.28729
Wed, 16 Dec 20200.28891
Tue, 15 Dec 20200.29106
Mon, 14 Dec 20200.28930
Fri, 11 Dec 20200.29310
Thu, 10 Dec 20200.29381
Wed, 9 Dec 20200.29065
Tue, 8 Dec 20200.29187
Mon, 7 Dec 20200.28997
Fri, 4 Dec 20200.29068
Thu, 3 Dec 20200.29206
Wed, 2 Dec 20200.29316
Tue, 1 Dec 20200.29277
Mon, 30 Nov 20200.29128
Fri, 27 Nov 20200.29222
Thu, 26 Nov 20200.29316
Wed, 25 Nov 20200.29237
Tue, 24 Nov 20200.29600
Mon, 23 Nov 20200.29656
Fri, 20 Nov 20200.29679
Thu, 19 Nov 20200.29715
Wed, 18 Nov 20200.29767
Tue, 17 Nov 20200.30049
Mon, 16 Nov 20200.30017
Fri, 13 Nov 20200.30332
Thu, 12 Nov 20200.30144
Wed, 11 Nov 20200.29920
Tue, 10 Nov 20200.29761
Mon, 9 Nov 20200.29667
Fri, 6 Nov 20200.30094
Thu, 5 Nov 20200.29706
Wed, 4 Nov 20200.30130
Tue, 3 Nov 20200.30307
Mon, 2 Nov 20200.30657
Fri, 30 Oct 20200.30445
Thu, 29 Oct 20200.30465
Wed, 28 Oct 20200.29923
Tue, 27 Oct 20200.29344
Mon, 26 Oct 20200.29609
Fri, 23 Oct 20200.29463
Thu, 22 Oct 20200.29547
Wed, 21 Oct 20200.29524
Tue, 20 Oct 20200.29676
Mon, 19 Oct 20200.29791
Fri, 16 Oct 20200.29931
Thu, 15 Oct 20200.29988
Wed, 14 Oct 20200.29529
Tue, 13 Oct 20200.29426
Mon, 12 Oct 20200.29364
Fri, 9 Oct 20200.29655
Thu, 8 Oct 20200.29691
Wed, 7 Oct 20200.29739
Tue, 6 Oct 20200.29516
Mon, 5 Oct 20200.29543
Fri, 2 Oct 20200.29477
Thu, 1 Oct 20200.29399
Wed, 30 Sep 20200.29938
Tue, 29 Sep 20200.29886
Mon, 28 Sep 20200.29915
Fri, 25 Sep 20200.30300
Thu, 24 Sep 20200.30152
Wed, 23 Sep 20200.29841
Tue, 22 Sep 20200.29731
Mon, 21 Sep 20200.29558
Fri, 18 Sep 20200.29152
Thu, 17 Sep 20200.29140
Wed, 16 Sep 20200.28881
Tue, 15 Sep 20200.28847
Mon, 14 Sep 20200.28767
Fri, 11 Sep 20200.28818
Thu, 10 Sep 20200.28848
Wed, 9 Sep 20200.29016
Tue, 8 Sep 20200.28778
Mon, 7 Sep 20200.28430
Fri, 4 Sep 20200.28454
Thu, 3 Sep 20200.28356
Wed, 2 Sep 20200.28052
Tue, 1 Sep 20200.28021
Mon, 31 Aug 20200.28182
Fri, 28 Aug 20200.28228
Thu, 27 Aug 20200.28527
Wed, 26 Aug 20200.28582
Tue, 25 Aug 20200.28422
Mon, 24 Aug 20200.28537
Fri, 21 Aug 20200.28501
Thu, 20 Aug 20200.28478
Wed, 19 Aug 20200.28288
Tue, 18 Aug 20200.28342
Mon, 17 Aug 20200.28416
Fri, 14 Aug 20200.28681
Thu, 13 Aug 20200.28619
Wed, 12 Aug 20200.28799
Tue, 11 Aug 20200.28870
Mon, 10 Aug 20200.29017
Fri, 7 Aug 20200.28909
Thu, 6 Aug 20200.28925
Wed, 5 Aug 20200.28996
Tue, 4 Aug 20200.29384
Mon, 3 Aug 20200.29251
Fri, 31 Jul 20200.29047
Thu, 30 Jul 20200.29039
Wed, 29 Jul 20200.28882
Tue, 28 Jul 20200.28965
Mon, 27 Jul 20200.28794
Fri, 24 Jul 20200.29047
Thu, 23 Jul 20200.28915
Wed, 22 Jul 20200.28825
Tue, 21 Jul 20200.28992
Mon, 20 Jul 20200.29157
Fri, 17 Jul 20200.29250
Thu, 16 Jul 20200.29365
Wed, 15 Jul 20200.29491
Tue, 14 Jul 20200.29817
Mon, 13 Jul 20200.29990
Fri, 10 Jul 20200.30344
Thu, 9 Jul 20200.30008
Wed, 8 Jul 20200.30320
Tue, 7 Jul 20200.30182
Mon, 6 Jul 20200.30212
Fri, 3 Jul 20200.30579
Thu, 2 Jul 20200.30488
Wed, 1 Jul 20200.31040
Tue, 30 Jun 20200.31516
Mon, 29 Jun 20200.31285
Fri, 26 Jun 20200.31392
Thu, 25 Jun 20200.31387
Wed, 24 Jun 20200.31033
Tue, 23 Jun 20200.30674
Mon, 22 Jun 20200.31066
Fri, 19 Jun 20200.30817
Thu, 18 Jun 20200.30658
Wed, 17 Jun 20200.30538
Tue, 16 Jun 20200.30526
Mon, 15 Jun 20200.31105
Fri, 12 Jun 20200.31005
Thu, 11 Jun 20200.30522
Wed, 10 Jun 20200.29751
Tue, 9 Jun 20200.29764
Mon, 8 Jun 20200.29487
Fri, 5 Jun 20200.29566
Thu, 4 Jun 20200.29840
Wed, 3 Jun 20200.30215
Tue, 2 Jun 20200.30279
Fri, 29 May 20200.30454
Thu, 28 May 20200.30920
Wed, 27 May 20200.30889
Tue, 26 May 20200.31137
Mon, 25 May 20200.31344
Fri, 22 May 20200.31364
Wed, 20 May 20200.31193
Tue, 19 May 20200.31234
Mon, 18 May 20200.31618
Fri, 15 May 20200.31904
Thu, 14 May 20200.31896
Wed, 13 May 20200.31391
Tue, 12 May 20200.31709
Mon, 11 May 20200.31708
Fri, 8 May 20200.31665
Thu, 7 May 20200.31572
Wed, 6 May 20200.31682
Tue, 5 May 20200.31808
Mon, 4 May 20200.32003
Thu, 30 Apr 20200.31758
Wed, 29 Apr 20200.32071
Tue, 28 Apr 20200.31968
Mon, 27 Apr 20200.32499
Fri, 24 Apr 20200.32768
Thu, 23 Apr 20200.33079
Wed, 22 Apr 20200.33197
Tue, 21 Apr 20200.32562
Mon, 20 Apr 20200.31940
Fri, 17 Apr 20200.31942
Thu, 16 Apr 20200.32099
Wed, 15 Apr 20200.32136
Tue, 14 Apr 20200.31544
Wed, 8 Apr 20200.31432
Tue, 7 Apr 20200.31108
Mon, 6 Apr 20200.32115
Fri, 3 Apr 20200.31636
Thu, 2 Apr 20200.31241
Wed, 1 Apr 20200.31205
Tue, 31 Mar 20200.32039
Mon, 30 Mar 20200.32396
Fri, 27 Mar 20200.32586
Thu, 26 Mar 20200.32167
Wed, 25 Mar 20200.33176
Tue, 24 Mar 20200.33700
Mon, 23 Mar 20200.34587
Fri, 20 Mar 20200.34781
Thu, 19 Mar 20200.35114
Wed, 18 Mar 20200.33009
Tue, 17 Mar 20200.32448
Mon, 16 Mar 20200.31935
Fri, 13 Mar 20200.31485
Thu, 12 Mar 20200.31946
Wed, 11 Mar 20200.30508
Tue, 10 Mar 20200.30281
Mon, 9 Mar 20200.30182
Fri, 6 Mar 20200.29457
Thu, 5 Mar 20200.29384
Wed, 4 Mar 20200.29556
Tue, 3 Mar 20200.29469
Mon, 2 Mar 20200.29754
Fri, 28 Feb 20200.29998
Thu, 27 Feb 20200.29659
Wed, 26 Feb 20200.29458
Tue, 25 Feb 20200.29543
Mon, 24 Feb 20200.29511
Fri, 21 Feb 20200.29526
Thu, 20 Feb 20200.29612
Wed, 19 Feb 20200.29730
Tue, 18 Feb 20200.29871
Mon, 17 Feb 20200.29715
Fri, 14 Feb 20200.29620
Thu, 13 Feb 20200.29674
Wed, 12 Feb 20200.29588
Tue, 11 Feb 20200.29621
Mon, 10 Feb 20200.29521
Fri, 7 Feb 20200.29614
Thu, 6 Feb 20200.29619
Wed, 5 Feb 20200.29641
Tue, 4 Feb 20200.29815
Mon, 3 Feb 20200.29867
Fri, 31 Jan 20200.29568
Thu, 30 Jan 20200.29571
Wed, 29 Jan 20200.29517
Tue, 28 Jan 20200.29683
Mon, 27 Jan 20200.29633
Fri, 24 Jan 20200.29468
Thu, 23 Jan 20200.29418
Wed, 22 Jan 20200.29565
Tue, 21 Jan 20200.29405
Mon, 20 Jan 20200.29368
Fri, 17 Jan 20200.29304
Thu, 16 Jan 20200.29208
Wed, 15 Jan 20200.29330
Tue, 14 Jan 20200.29419
Mon, 13 Jan 20200.29433
Fri, 10 Jan 20200.29446
Thu, 9 Jan 20200.29324
Wed, 8 Jan 20200.29196
Tue, 7 Jan 20200.29136
Mon, 6 Jan 20200.29187
Fri, 3 Jan 20200.29248
Thu, 2 Jan 20200.29166

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"