Norges Bank THB rates in 2004

Average 1 THB = 0.16736 NOK

The mean of all 254 publications in 2004, ranging from 0.15430 to 0.18108 NOK.

Every rate of 2004

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.15519
Thu, 30 Dec 2004	0.15535
Wed, 29 Dec 2004	0.15562
Tue, 28 Dec 2004	0.15550
Mon, 27 Dec 2004	0.15653
Thu, 23 Dec 2004	0.15771
Wed, 22 Dec 2004	0.15846
Tue, 21 Dec 2004	0.15798
Mon, 20 Dec 2004	0.15738
Fri, 17 Dec 2004	0.15781
Thu, 16 Dec 2004	0.15636
Wed, 15 Dec 2004	0.15634
Tue, 14 Dec 2004	0.15589
Mon, 13 Dec 2004	0.15680
Fri, 10 Dec 2004	0.15691
Thu, 9 Dec 2004	0.15600
Wed, 8 Dec 2004	0.15646
Tue, 7 Dec 2004	0.15453
Mon, 6 Dec 2004	0.15484
Fri, 3 Dec 2004	0.15642
Thu, 2 Dec 2004	0.15653
Wed, 1 Dec 2004	0.15550
Tue, 30 Nov 2004	0.15442
Mon, 29 Nov 2004	0.15430
Fri, 26 Nov 2004	0.15533
Thu, 25 Nov 2004	0.15569
Wed, 24 Nov 2004	0.15586
Tue, 23 Nov 2004	0.15629
Mon, 22 Nov 2004	0.15741
Fri, 19 Nov 2004	0.15603
Thu, 18 Nov 2004	0.15537
Wed, 17 Nov 2004	0.15548
Tue, 16 Nov 2004	0.15452
Mon, 15 Nov 2004	0.15451
Fri, 12 Nov 2004	0.15563
Thu, 11 Nov 2004	0.15522
Wed, 10 Nov 2004	0.15495
Tue, 9 Nov 2004	0.15658
Mon, 8 Nov 2004	0.15584
Fri, 5 Nov 2004	0.15544
Thu, 4 Nov 2004	0.15463
Wed, 3 Nov 2004	0.15588
Tue, 2 Nov 2004	0.15673
Mon, 1 Nov 2004	0.15523
Fri, 29 Oct 2004	0.15581
Thu, 28 Oct 2004	0.15720
Wed, 27 Oct 2004	0.15536
Tue, 26 Oct 2004	0.15704
Mon, 25 Oct 2004	0.15659
Fri, 22 Oct 2004	0.15786
Thu, 21 Oct 2004	0.15805
Wed, 20 Oct 2004	0.15816
Tue, 19 Oct 2004	0.15932
Mon, 18 Oct 2004	0.15931
Fri, 15 Oct 2004	0.15973
Thu, 14 Oct 2004	0.15990
Wed, 13 Oct 2004	0.16201
Tue, 12 Oct 2004	0.16078
Mon, 11 Oct 2004	0.16081
Fri, 8 Oct 2004	0.16307
Thu, 7 Oct 2004	0.16278
Wed, 6 Oct 2004	0.16265
Tue, 5 Oct 2004	0.16245
Mon, 4 Oct 2004	0.16287
Fri, 1 Oct 2004	0.16221
Thu, 30 Sep 2004	0.16224
Wed, 29 Sep 2004	0.16310
Tue, 28 Sep 2004	0.16271
Mon, 27 Sep 2004	0.16444
Fri, 24 Sep 2004	0.16374
Thu, 23 Sep 2004	0.16344
Wed, 22 Sep 2004	0.16571
Tue, 21 Sep 2004	0.16552
Mon, 20 Sep 2004	0.16809
Fri, 17 Sep 2004	0.16731
Thu, 16 Sep 2004	0.16834
Wed, 15 Sep 2004	0.16608
Tue, 14 Sep 2004	0.16548
Mon, 13 Sep 2004	0.16423
Fri, 10 Sep 2004	0.16389
Thu, 9 Sep 2004	0.16373
Wed, 8 Sep 2004	0.16610
Tue, 7 Sep 2004	0.16569
Mon, 6 Sep 2004	0.16570
Fri, 3 Sep 2004	0.16439
Thu, 2 Sep 2004	0.16513
Wed, 1 Sep 2004	0.16534
Tue, 31 Aug 2004	0.16655
Mon, 30 Aug 2004	0.16657
Fri, 27 Aug 2004	0.16615
Thu, 26 Aug 2004	0.16531
Wed, 25 Aug 2004	0.16509
Tue, 24 Aug 2004	0.16458
Mon, 23 Aug 2004	0.16257
Fri, 20 Aug 2004	0.16185
Thu, 19 Aug 2004	0.16187
Wed, 18 Aug 2004	0.16252
Tue, 17 Aug 2004	0.16173
Mon, 16 Aug 2004	0.16157
Fri, 13 Aug 2004	0.16327
Thu, 12 Aug 2004	0.16332
Wed, 11 Aug 2004	0.16391
Tue, 10 Aug 2004	0.16350
Mon, 9 Aug 2004	0.16402
Fri, 6 Aug 2004	0.16678
Thu, 5 Aug 2004	0.16754
Wed, 4 Aug 2004	0.16921
Tue, 3 Aug 2004	0.16954
Mon, 2 Aug 2004	0.16950
Fri, 30 Jul 2004	0.16914
Thu, 29 Jul 2004	0.16968
Wed, 28 Jul 2004	0.16947
Tue, 27 Jul 2004	0.16923
Mon, 26 Jul 2004	0.16968
Fri, 23 Jul 2004	0.16925
Thu, 22 Jul 2004	0.16864
Wed, 21 Jul 2004	0.16892
Tue, 20 Jul 2004	0.16783
Mon, 19 Jul 2004	0.16733
Fri, 16 Jul 2004	0.16815
Thu, 15 Jul 2004	0.16862
Wed, 14 Jul 2004	0.16873
Tue, 13 Jul 2004	0.16830
Mon, 12 Jul 2004	0.16771
Fri, 9 Jul 2004	0.16770
Thu, 8 Jul 2004	0.16788
Wed, 7 Jul 2004	0.16750
Tue, 6 Jul 2004	0.16861
Mon, 5 Jul 2004	0.16949
Fri, 2 Jul 2004	0.17162
Thu, 1 Jul 2004	0.16994
Wed, 30 Jun 2004	0.16964
Tue, 29 Jun 2004	0.16748
Mon, 28 Jun 2004	0.16650
Fri, 25 Jun 2004	0.16698
Thu, 24 Jun 2004	0.16877
Wed, 23 Jun 2004	0.16855
Tue, 22 Jun 2004	0.16820
Mon, 21 Jun 2004	0.16851
Fri, 18 Jun 2004	0.16994
Thu, 17 Jun 2004	0.16966
Wed, 16 Jun 2004	0.16803
Tue, 15 Jun 2004	0.16798
Mon, 14 Jun 2004	0.16955
Fri, 11 Jun 2004	0.16958
Thu, 10 Jun 2004	0.16903
Wed, 9 Jun 2004	0.16604
Tue, 8 Jun 2004	0.16417
Mon, 7 Jun 2004	0.16383
Fri, 4 Jun 2004	0.16476
Thu, 3 Jun 2004	0.16447
Wed, 2 Jun 2004	0.16418
Tue, 1 Jun 2004	0.16450
Fri, 28 May 2004	0.16513
Thu, 27 May 2004	0.16540
Wed, 26 May 2004	0.16663
Tue, 25 May 2004	0.16685
Mon, 24 May 2004	0.16883
Fri, 21 May 2004	0.16832
Wed, 19 May 2004	0.17010
Tue, 18 May 2004	0.16926
Fri, 14 May 2004	0.16946
Thu, 13 May 2004	0.16937
Wed, 12 May 2004	0.17056
Tue, 11 May 2004	0.17083
Mon, 10 May 2004	0.16858
Fri, 7 May 2004	0.16744
Thu, 6 May 2004	0.16884
Wed, 5 May 2004	0.16945
Tue, 4 May 2004	0.17085
Mon, 3 May 2004	0.17196
Fri, 30 Apr 2004	0.17209
Thu, 29 Apr 2004	0.17237
Wed, 28 Apr 2004	0.17342
Tue, 27 Apr 2004	0.17453
Mon, 26 Apr 2004	0.17528
Fri, 23 Apr 2004	0.17535
Thu, 22 Apr 2004	0.17538
Wed, 21 Apr 2004	0.17675
Tue, 20 Apr 2004	0.17617
Mon, 19 Apr 2004	0.17501
Fri, 16 Apr 2004	0.17604
Thu, 15 Apr 2004	0.17509
Wed, 14 Apr 2004	0.17713
Tue, 13 Apr 2004	0.17717
Wed, 7 Apr 2004	0.17729
Tue, 6 Apr 2004	0.17696
Mon, 5 Apr 2004	0.17754
Fri, 2 Apr 2004	0.17439
Thu, 1 Apr 2004	0.17569
Wed, 31 Mar 2004	0.17574
Tue, 30 Mar 2004	0.17445
Mon, 29 Mar 2004	0.17632
Fri, 26 Mar 2004	0.17561
Thu, 25 Mar 2004	0.17623
Wed, 24 Mar 2004	0.17499
Tue, 23 Mar 2004	0.17398
Mon, 22 Mar 2004	0.17285
Fri, 19 Mar 2004	0.17502
Thu, 18 Mar 2004	0.17593
Wed, 17 Mar 2004	0.17460
Tue, 16 Mar 2004	0.17386
Mon, 15 Mar 2004	0.17505
Fri, 12 Mar 2004	0.17739
Thu, 11 Mar 2004	0.17781
Wed, 10 Mar 2004	0.17872
Tue, 9 Mar 2004	0.17758
Mon, 8 Mar 2004	0.17779
Fri, 5 Mar 2004	0.18029
Thu, 4 Mar 2004	0.17986
Wed, 3 Mar 2004	0.18108
Tue, 2 Mar 2004	0.17819
Mon, 1 Mar 2004	0.17781
Fri, 27 Feb 2004	0.17898
Thu, 26 Feb 2004	0.17944
Wed, 25 Feb 2004	0.17828
Tue, 24 Feb 2004	0.17760
Mon, 23 Feb 2004	0.17798
Fri, 20 Feb 2004	0.17797
Thu, 19 Feb 2004	0.17653
Wed, 18 Feb 2004	0.17592
Tue, 17 Feb 2004	0.17517
Mon, 16 Feb 2004	0.17757
Fri, 13 Feb 2004	0.17692
Thu, 12 Feb 2004	0.17810
Wed, 11 Feb 2004	0.17849
Tue, 10 Feb 2004	0.17748
Mon, 9 Feb 2004	0.17529
Fri, 6 Feb 2004	0.17814
Thu, 5 Feb 2004	0.17795
Wed, 4 Feb 2004	0.17828
Tue, 3 Feb 2004	0.17650
Mon, 2 Feb 2004	0.17794
Fri, 30 Jan 2004	0.17938
Thu, 29 Jan 2004	0.17907
Wed, 28 Jan 2004	0.17675
Tue, 27 Jan 2004	0.17574
Mon, 26 Jan 2004	0.17410
Fri, 23 Jan 2004	0.17308
Thu, 22 Jan 2004	0.17217
Wed, 21 Jan 2004	0.17555
Tue, 20 Jan 2004	0.17566
Mon, 19 Jan 2004	0.17813
Fri, 16 Jan 2004	0.17651
Thu, 15 Jan 2004	0.17314
Wed, 14 Jan 2004	0.17299
Tue, 13 Jan 2004	0.17265
Mon, 12 Jan 2004	0.17252
Fri, 9 Jan 2004	0.17413
Thu, 8 Jan 2004	0.17470
Wed, 7 Jan 2004	0.17330
Tue, 6 Jan 2004	0.17175
Mon, 5 Jan 2004	0.16891
Fri, 2 Jan 2004	0.16850

Monthly averages

January		0.17423
February		0.17753
March		0.17657
April		0.17546
May		0.16877
June		0.16729
July		0.16879
August		0.16486
September		0.16502
October		0.15971
November		0.15552
December		0.15637

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"