1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2017

Norges Bank THB rates in 2017

Average 1 THB = 0.24355 NOK

The mean of all 251 publications in 2017, ranging from 0.23250 to 0.25696 NOK.

0.240.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.25153
Thu, 28 Dec 20170.25346
Wed, 27 Dec 20170.25266
Fri, 22 Dec 20170.25486
Thu, 21 Dec 20170.25681
Wed, 20 Dec 20170.25439
Tue, 19 Dec 20170.25579
Mon, 18 Dec 20170.25604
Fri, 15 Dec 20170.25493
Thu, 14 Dec 20170.25395
Wed, 13 Dec 20170.25696
Tue, 12 Dec 20170.25605
Mon, 11 Dec 20170.25676
Fri, 8 Dec 20170.25459
Thu, 7 Dec 20170.25353
Wed, 6 Dec 20170.25305
Tue, 5 Dec 20170.25431
Mon, 4 Dec 20170.25501
Fri, 1 Dec 20170.25464
Thu, 30 Nov 20170.25463
Wed, 29 Nov 20170.25311
Tue, 28 Nov 20170.25169
Mon, 27 Nov 20170.25017
Fri, 24 Nov 20170.24898
Thu, 23 Nov 20170.24899
Wed, 22 Nov 20170.25145
Tue, 21 Nov 20170.25228
Mon, 20 Nov 20170.25203
Fri, 17 Nov 20170.25092
Thu, 16 Nov 20170.24887
Wed, 15 Nov 20170.24941
Tue, 14 Nov 20170.24704
Mon, 13 Nov 20170.24630
Fri, 10 Nov 20170.24491
Thu, 9 Nov 20170.24558
Wed, 8 Nov 20170.24686
Tue, 7 Nov 20170.24682
Mon, 6 Nov 20170.24554
Fri, 3 Nov 20170.24566
Thu, 2 Nov 20170.24590
Wed, 1 Nov 20170.24571
Tue, 31 Oct 20170.24641
Mon, 30 Oct 20170.24571
Fri, 27 Oct 20170.24673
Thu, 26 Oct 20170.24341
Wed, 25 Oct 20170.24137
Tue, 24 Oct 20170.24051
Mon, 23 Oct 20170.24094
Fri, 20 Oct 20170.24024
Thu, 19 Oct 20170.24028
Wed, 18 Oct 20170.24018
Tue, 17 Oct 20170.23946
Mon, 16 Oct 20170.23867
Fri, 13 Oct 20170.23876
Thu, 12 Oct 20170.23844
Wed, 11 Oct 20170.23891
Tue, 10 Oct 20170.23892
Mon, 9 Oct 20170.23917
Fri, 6 Oct 20170.23925
Thu, 5 Oct 20170.23876
Wed, 4 Oct 20170.23816
Tue, 3 Oct 20170.23902
Mon, 2 Oct 20170.23877
Fri, 29 Sep 20170.23927
Thu, 28 Sep 20170.23794
Wed, 27 Sep 20170.23870
Tue, 26 Sep 20170.23721
Mon, 25 Sep 20170.23599
Fri, 22 Sep 20170.23546
Thu, 21 Sep 20170.23586
Wed, 20 Sep 20170.23532
Tue, 19 Sep 20170.23589
Mon, 18 Sep 20170.23627
Fri, 15 Sep 20170.23588
Thu, 14 Sep 20170.23868
Wed, 13 Sep 20170.23710
Tue, 12 Sep 20170.23681
Mon, 11 Sep 20170.23577
Fri, 8 Sep 20170.23320
Thu, 7 Sep 20170.23480
Wed, 6 Sep 20170.23447
Tue, 5 Sep 20170.23520
Mon, 4 Sep 20170.23548
Fri, 1 Sep 20170.23409
Thu, 31 Aug 20170.23643
Wed, 30 Aug 20170.23447
Tue, 29 Aug 20170.23250
Mon, 28 Aug 20170.23394
Fri, 25 Aug 20170.23461
Thu, 24 Aug 20170.23522
Wed, 23 Aug 20170.23660
Tue, 22 Aug 20170.23775
Mon, 21 Aug 20170.23754
Fri, 18 Aug 20170.23900
Thu, 17 Aug 20170.23974
Wed, 16 Aug 20170.23893
Tue, 15 Aug 20170.23929
Mon, 14 Aug 20170.23824
Fri, 11 Aug 20170.24030
Thu, 10 Aug 20170.23924
Wed, 9 Aug 20170.23945
Tue, 8 Aug 20170.23736
Mon, 7 Aug 20170.23866
Fri, 4 Aug 20170.23728
Thu, 3 Aug 20170.23781
Wed, 2 Aug 20170.23759
Tue, 1 Aug 20170.23738
Mon, 31 Jul 20170.23828
Fri, 28 Jul 20170.23807
Thu, 27 Jul 20170.23869
Wed, 26 Jul 20170.23821
Tue, 25 Jul 20170.23798
Mon, 24 Jul 20170.24047
Fri, 21 Jul 20170.23963
Thu, 20 Jul 20170.24060
Wed, 19 Jul 20170.24004
Tue, 18 Jul 20170.23967
Mon, 17 Jul 20170.24250
Fri, 14 Jul 20170.24283
Thu, 13 Jul 20170.24385
Wed, 12 Jul 20170.24300
Tue, 11 Jul 20170.24458
Mon, 10 Jul 20170.24494
Fri, 7 Jul 20170.24584
Thu, 6 Jul 20170.24561
Wed, 5 Jul 20170.24621
Tue, 4 Jul 20170.24562
Mon, 3 Jul 20170.24608
Fri, 30 Jun 20170.24704
Thu, 29 Jun 20170.24673
Wed, 28 Jun 20170.24827
Tue, 27 Jun 20170.24864
Mon, 26 Jun 20170.24939
Fri, 23 Jun 20170.24946
Thu, 22 Jun 20170.24978
Wed, 21 Jun 20170.25108
Tue, 20 Jun 20170.25035
Mon, 19 Jun 20170.24867
Fri, 16 Jun 20170.24949
Thu, 15 Jun 20170.24957
Wed, 14 Jun 20170.24759
Tue, 13 Jun 20170.24848
Mon, 12 Jun 20170.24853
Fri, 9 Jun 20170.25007
Thu, 8 Jun 20170.24917
Wed, 7 Jun 20170.24897
Tue, 6 Jun 20170.24897
Fri, 2 Jun 20170.24779
Thu, 1 Jun 20170.24768
Wed, 31 May 20170.24690
Tue, 30 May 20170.24755
Mon, 29 May 20170.24645
Fri, 26 May 20170.24662
Wed, 24 May 20170.24404
Tue, 23 May 20170.24317
Mon, 22 May 20170.24254
Fri, 19 May 20170.24445
Thu, 18 May 20170.24516
Tue, 16 May 20170.24594
Mon, 15 May 20170.24622
Fri, 12 May 20170.24794
Thu, 11 May 20170.24730
Wed, 10 May 20170.24966
Tue, 9 May 20170.24870
Mon, 8 May 20170.24910
Fri, 5 May 20170.24976
Thu, 4 May 20170.25054
Wed, 3 May 20170.24932
Tue, 2 May 20170.24904
Fri, 28 Apr 20170.24677
Thu, 27 Apr 20170.24786
Wed, 26 Apr 20170.24897
Tue, 25 Apr 20170.24851
Mon, 24 Apr 20170.24803
Fri, 21 Apr 20170.25137
Thu, 20 Apr 20170.24944
Wed, 19 Apr 20170.24816
Tue, 18 Apr 20170.24826
Wed, 12 Apr 20170.24904
Tue, 11 Apr 20170.24845
Mon, 10 Apr 20170.24948
Fri, 7 Apr 20170.24893
Thu, 6 Apr 20170.24845
Wed, 5 Apr 20170.24868
Tue, 4 Apr 20170.25020
Mon, 3 Apr 20170.24952
Fri, 31 Mar 20170.24965
Thu, 30 Mar 20170.24815
Wed, 29 Mar 20170.24833
Tue, 28 Mar 20170.24720
Mon, 27 Mar 20170.24647
Fri, 24 Mar 20170.24574
Thu, 23 Mar 20170.24512
Wed, 22 Mar 20170.24439
Tue, 21 Mar 20170.24377
Mon, 20 Mar 20170.24448
Fri, 17 Mar 20170.24326
Thu, 16 Mar 20170.24400
Wed, 15 Mar 20170.24391
Tue, 14 Mar 20170.24368
Mon, 13 Mar 20170.24235
Fri, 10 Mar 20170.24338
Thu, 9 Mar 20170.24260
Wed, 8 Mar 20170.24039
Tue, 7 Mar 20170.24101
Mon, 6 Mar 20170.24168
Fri, 3 Mar 20170.24109
Thu, 2 Mar 20170.24136
Wed, 1 Mar 20170.24035
Tue, 28 Feb 20170.24002
Mon, 27 Feb 20170.23951
Fri, 24 Feb 20170.23879
Thu, 23 Feb 20170.23809
Wed, 22 Feb 20170.23951
Tue, 21 Feb 20170.23875
Mon, 20 Feb 20170.23823
Fri, 17 Feb 20170.23785
Thu, 16 Feb 20170.23789
Wed, 15 Feb 20170.23942
Tue, 14 Feb 20170.23898
Mon, 13 Feb 20170.23881
Fri, 10 Feb 20170.23877
Thu, 9 Feb 20170.23738
Wed, 8 Feb 20170.23779
Tue, 7 Feb 20170.23743
Mon, 6 Feb 20170.23581
Fri, 3 Feb 20170.23522
Thu, 2 Feb 20170.23375
Wed, 1 Feb 20170.23442
Tue, 31 Jan 20170.23518
Mon, 30 Jan 20170.23674
Fri, 27 Jan 20170.23668
Thu, 26 Jan 20170.23617
Wed, 25 Jan 20170.23635
Tue, 24 Jan 20170.23670
Mon, 23 Jan 20170.23779
Fri, 20 Jan 20170.23883
Thu, 19 Jan 20170.23886
Wed, 18 Jan 20170.23989
Tue, 17 Jan 20170.23948
Mon, 16 Jan 20170.24133
Fri, 13 Jan 20170.24001
Thu, 12 Jan 20170.24013
Wed, 11 Jan 20170.24250
Tue, 10 Jan 20170.24110
Mon, 9 Jan 20170.24004
Fri, 6 Jan 20170.23800
Thu, 5 Jan 20170.23994
Wed, 4 Jan 20170.24055
Tue, 3 Jan 20170.24141
Mon, 2 Jan 20170.24154

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"