1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2014

Norges Bank THB rates in 2014

Average 1 THB = 0.19399 NOK

The mean of all 251 publications in 2014, ranging from 0.18043 to 0.23103 NOK.

0.180.200.22Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.22563
Tue, 30 Dec 20140.22594
Mon, 29 Dec 20140.22493
Tue, 23 Dec 20140.22469
Mon, 22 Dec 20140.22483
Fri, 19 Dec 20140.22335
Thu, 18 Dec 20140.22450
Wed, 17 Dec 20140.22543
Tue, 16 Dec 20140.23103
Mon, 15 Dec 20140.22419
Fri, 12 Dec 20140.22337
Thu, 11 Dec 20140.22078
Wed, 10 Dec 20140.21832
Tue, 9 Dec 20140.21631
Mon, 8 Dec 20140.21714
Fri, 5 Dec 20140.21638
Thu, 4 Dec 20140.21524
Wed, 3 Dec 20140.21367
Tue, 2 Dec 20140.21303
Mon, 1 Dec 20140.21179
Fri, 28 Nov 20140.21218
Thu, 27 Nov 20140.21021
Wed, 26 Nov 20140.20810
Tue, 25 Nov 20140.20759
Mon, 24 Nov 20140.20637
Fri, 21 Nov 20140.20663
Thu, 20 Nov 20140.20638
Wed, 19 Nov 20140.20646
Tue, 18 Nov 20140.20556
Mon, 17 Nov 20140.20624
Fri, 14 Nov 20140.20685
Thu, 13 Nov 20140.20695
Wed, 12 Nov 20140.20617
Tue, 11 Nov 20140.20776
Mon, 10 Nov 20140.20576
Fri, 7 Nov 20140.20853
Thu, 6 Nov 20140.20729
Wed, 5 Nov 20140.20916
Tue, 4 Nov 20140.20981
Mon, 3 Nov 20140.20737
Fri, 31 Oct 20140.20793
Thu, 30 Oct 20140.20623
Wed, 29 Oct 20140.20476
Tue, 28 Oct 20140.20416
Mon, 27 Oct 20140.20417
Fri, 24 Oct 20140.20329
Thu, 23 Oct 20140.20269
Wed, 22 Oct 20140.20434
Tue, 21 Oct 20140.20310
Mon, 20 Oct 20140.20333
Fri, 17 Oct 20140.20186
Thu, 16 Oct 20140.20415
Wed, 15 Oct 20140.20350
Tue, 14 Oct 20140.20162
Mon, 13 Oct 20140.20017
Fri, 10 Oct 20140.20128
Thu, 9 Oct 20140.19813
Wed, 8 Oct 20140.19871
Tue, 7 Oct 20140.19852
Mon, 6 Oct 20140.19903
Fri, 3 Oct 20140.19934
Thu, 2 Oct 20140.19884
Wed, 1 Oct 20140.19888
Tue, 30 Sep 20140.19900
Mon, 29 Sep 20140.19926
Fri, 26 Sep 20140.19856
Thu, 25 Sep 20140.19826
Wed, 24 Sep 20140.19786
Tue, 23 Sep 20140.19650
Mon, 22 Sep 20140.19687
Fri, 19 Sep 20140.19696
Thu, 18 Sep 20140.19692
Wed, 17 Sep 20140.19880
Tue, 16 Sep 20140.19831
Mon, 15 Sep 20140.19852
Fri, 12 Sep 20140.19794
Thu, 11 Sep 20140.19707
Wed, 10 Sep 20140.19713
Tue, 9 Sep 20140.19725
Mon, 8 Sep 20140.19667
Fri, 5 Sep 20140.19590
Thu, 4 Sep 20140.19467
Wed, 3 Sep 20140.19365
Tue, 2 Sep 20140.19294
Mon, 1 Sep 20140.19368
Fri, 29 Aug 20140.19332
Thu, 28 Aug 20140.19355
Wed, 27 Aug 20140.19392
Tue, 26 Aug 20140.19343
Mon, 25 Aug 20140.19308
Fri, 22 Aug 20140.19223
Thu, 21 Aug 20140.19247
Wed, 20 Aug 20140.19320
Tue, 19 Aug 20140.19267
Mon, 18 Aug 20140.19322
Fri, 15 Aug 20140.19265
Thu, 14 Aug 20140.19299
Wed, 13 Aug 20140.19269
Tue, 12 Aug 20140.19239
Mon, 11 Aug 20140.19267
Fri, 8 Aug 20140.19432
Thu, 7 Aug 20140.19402
Wed, 6 Aug 20140.19532
Tue, 5 Aug 20140.19499
Mon, 4 Aug 20140.19523
Fri, 1 Aug 20140.19535
Thu, 31 Jul 20140.19565
Wed, 30 Jul 20140.19592
Tue, 29 Jul 20140.19569
Mon, 28 Jul 20140.19514
Fri, 25 Jul 20140.19494
Thu, 24 Jul 20140.19494
Wed, 23 Jul 20140.19442
Tue, 22 Jul 20140.19465
Mon, 21 Jul 20140.19463
Fri, 18 Jul 20140.19229
Thu, 17 Jul 20140.19268
Wed, 16 Jul 20140.19297
Tue, 15 Jul 20140.19269
Mon, 14 Jul 20140.19208
Fri, 11 Jul 20140.19163
Thu, 10 Jul 20140.19132
Wed, 9 Jul 20140.19167
Tue, 8 Jul 20140.19078
Mon, 7 Jul 20140.19073
Fri, 4 Jul 20140.19113
Thu, 3 Jul 20140.19183
Wed, 2 Jul 20140.19059
Tue, 1 Jul 20140.19019
Mon, 30 Jun 20140.18960
Fri, 27 Jun 20140.18923
Thu, 26 Jun 20140.18910
Wed, 25 Jun 20140.18907
Tue, 24 Jun 20140.18806
Mon, 23 Jun 20140.18862
Fri, 20 Jun 20140.18917
Thu, 19 Jun 20140.18755
Wed, 18 Jun 20140.18528
Tue, 17 Jun 20140.18469
Mon, 16 Jun 20140.18545
Fri, 13 Jun 20140.18527
Thu, 12 Jun 20140.18468
Wed, 11 Jun 20140.18411
Tue, 10 Jun 20140.18372
Fri, 6 Jun 20140.18346
Thu, 5 Jun 20140.18358
Wed, 4 Jun 20140.18337
Tue, 3 Jun 20140.18356
Mon, 2 Jun 20140.18240
Fri, 30 May 20140.18218
Wed, 28 May 20140.18205
Tue, 27 May 20140.18240
Mon, 26 May 20140.18285
Fri, 23 May 20140.18298
Thu, 22 May 20140.18239
Wed, 21 May 20140.18327
Tue, 20 May 20140.18236
Mon, 19 May 20140.18268
Fri, 16 May 20140.18311
Thu, 15 May 20140.18282
Wed, 14 May 20140.18246
Tue, 13 May 20140.18188
Mon, 12 May 20140.18128
Fri, 9 May 20140.18109
Thu, 8 May 20140.18043
Wed, 7 May 20140.18234
Tue, 6 May 20140.18277
Mon, 5 May 20140.18405
Fri, 2 May 20140.18362
Wed, 30 Apr 20140.18454
Tue, 29 Apr 20140.18549
Mon, 28 Apr 20140.18603
Fri, 25 Apr 20140.18567
Thu, 24 Apr 20140.18501
Wed, 23 Apr 20140.18489
Tue, 22 Apr 20140.18499
Wed, 16 Apr 20140.18432
Tue, 15 Apr 20140.18470
Mon, 14 Apr 20140.18460
Fri, 11 Apr 20140.18432
Thu, 10 Apr 20140.18380
Wed, 9 Apr 20140.18462
Tue, 8 Apr 20140.18497
Mon, 7 Apr 20140.18484
Fri, 4 Apr 20140.18415
Thu, 3 Apr 20140.18401
Wed, 2 Apr 20140.18384
Tue, 1 Apr 20140.18433
Mon, 31 Mar 20140.18464
Fri, 28 Mar 20140.18439
Thu, 27 Mar 20140.18449
Wed, 26 Mar 20140.18538
Tue, 25 Mar 20140.18567
Mon, 24 Mar 20140.18663
Fri, 21 Mar 20140.18769
Thu, 20 Mar 20140.18703
Wed, 19 Mar 20140.18585
Tue, 18 Mar 20140.18591
Mon, 17 Mar 20140.18464
Fri, 14 Mar 20140.18532
Thu, 13 Mar 20140.18325
Wed, 12 Mar 20140.18396
Tue, 11 Mar 20140.18423
Mon, 10 Mar 20140.18427
Fri, 7 Mar 20140.18464
Thu, 6 Mar 20140.18535
Wed, 5 Mar 20140.18558
Tue, 4 Mar 20140.18482
Mon, 3 Mar 20140.18558
Fri, 28 Feb 20140.18361
Thu, 27 Feb 20140.18612
Wed, 26 Feb 20140.18592
Tue, 25 Feb 20140.18512
Mon, 24 Feb 20140.18514
Fri, 21 Feb 20140.18759
Thu, 20 Feb 20140.18716
Wed, 19 Feb 20140.18593
Tue, 18 Feb 20140.18724
Mon, 17 Feb 20140.18840
Fri, 14 Feb 20140.18862
Thu, 13 Feb 20140.18706
Wed, 12 Feb 20140.18855
Tue, 11 Feb 20140.18697
Mon, 10 Feb 20140.18677
Fri, 7 Feb 20140.18856
Thu, 6 Feb 20140.18971
Wed, 5 Feb 20140.19064
Tue, 4 Feb 20140.19232
Mon, 3 Feb 20140.18865
Fri, 31 Jan 20140.19083
Thu, 30 Jan 20140.18925
Wed, 29 Jan 20140.18839
Tue, 28 Jan 20140.18716
Mon, 27 Jan 20140.18784
Fri, 24 Jan 20140.18654
Thu, 23 Jan 20140.18581
Wed, 22 Jan 20140.18743
Tue, 21 Jan 20140.18801
Mon, 20 Jan 20140.18818
Fri, 17 Jan 20140.18781
Thu, 16 Jan 20140.18812
Wed, 15 Jan 20140.18614
Tue, 14 Jan 20140.18635
Mon, 13 Jan 20140.18563
Fri, 10 Jan 20140.18702
Thu, 9 Jan 20140.18707
Wed, 8 Jan 20140.18730
Tue, 7 Jan 20140.18578
Mon, 6 Jan 20140.18650
Fri, 3 Jan 20140.18565
Thu, 2 Jan 20140.18665

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"