Norges Bank THB rates in 1987

Average 1 THB = 0.26142 NOK

The mean of all 253 publications in 1987, ranging from 0.24841 to 0.28363 NOK.

Every rate of 1987

1 THB in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.24841
Wed, 30 Dec 1987	0.25052
Tue, 29 Dec 1987	0.24956
Mon, 28 Dec 1987	0.24962
Thu, 24 Dec 1987	0.25341
Wed, 23 Dec 1987	0.25347
Tue, 22 Dec 1987	0.25274
Mon, 21 Dec 1987	0.25302
Fri, 18 Dec 1987	0.25250
Thu, 17 Dec 1987	0.25214
Wed, 16 Dec 1987	0.25295
Tue, 15 Dec 1987	0.25192
Mon, 14 Dec 1987	0.25129
Fri, 11 Dec 1987	0.25037
Thu, 10 Dec 1987	0.25345
Wed, 9 Dec 1987	0.25305
Tue, 8 Dec 1987	0.25471
Mon, 7 Dec 1987	0.25506
Fri, 4 Dec 1987	0.25297
Thu, 3 Dec 1987	0.25278
Wed, 2 Dec 1987	0.25386
Tue, 1 Dec 1987	0.25402
Mon, 30 Nov 1987	0.25108
Fri, 27 Nov 1987	0.25271
Thu, 26 Nov 1987	0.25208
Wed, 25 Nov 1987	0.25157
Tue, 24 Nov 1987	0.25343
Mon, 23 Nov 1987	0.25179
Fri, 20 Nov 1987	0.25100
Thu, 19 Nov 1987	0.25067
Wed, 18 Nov 1987	0.25192
Tue, 17 Nov 1987	0.25147
Mon, 16 Nov 1987	0.25418
Fri, 13 Nov 1987	0.25179
Thu, 12 Nov 1987	0.25216
Wed, 11 Nov 1987	0.24996
Tue, 10 Nov 1987	0.24916
Mon, 9 Nov 1987	0.24904
Fri, 6 Nov 1987	0.24883
Thu, 5 Nov 1987	0.25035
Wed, 4 Nov 1987	0.25293
Tue, 3 Nov 1987	0.25311
Mon, 2 Nov 1987	0.25392
Fri, 30 Oct 1987	0.25705
Thu, 29 Oct 1987	0.25319
Wed, 28 Oct 1987	0.25315
Tue, 27 Oct 1987	0.25612
Mon, 26 Oct 1987	0.25298
Fri, 23 Oct 1987	0.25666
Thu, 22 Oct 1987	0.25777
Wed, 21 Oct 1987	0.25725
Tue, 20 Oct 1987	0.25629
Mon, 19 Oct 1987	0.25361
Fri, 16 Oct 1987	0.25627
Thu, 15 Oct 1987	0.25534
Wed, 14 Oct 1987	0.25820
Tue, 13 Oct 1987	0.25798
Mon, 12 Oct 1987	0.25705
Fri, 9 Oct 1987	0.25718
Thu, 8 Oct 1987	0.25773
Wed, 7 Oct 1987	0.25784
Tue, 6 Oct 1987	0.25980
Mon, 5 Oct 1987	0.26079
Fri, 2 Oct 1987	0.25958
Thu, 1 Oct 1987	0.26035
Wed, 30 Sep 1987	0.26004
Tue, 29 Sep 1987	0.26026
Mon, 28 Sep 1987	0.25889
Fri, 25 Sep 1987	0.25865
Thu, 24 Sep 1987	0.25815
Wed, 23 Sep 1987	0.25924
Tue, 22 Sep 1987	0.25826
Mon, 21 Sep 1987	0.25748
Fri, 18 Sep 1987	0.25720
Thu, 17 Sep 1987	0.25835
Wed, 16 Sep 1987	0.25756
Tue, 15 Sep 1987	0.25917
Mon, 14 Sep 1987	0.25941
Fri, 11 Sep 1987	0.25811
Thu, 10 Sep 1987	0.25823
Wed, 9 Sep 1987	0.25664
Tue, 8 Sep 1987	0.25527
Mon, 7 Sep 1987	0.25558
Fri, 4 Sep 1987	0.25566
Thu, 3 Sep 1987	0.25647
Wed, 2 Sep 1987	0.25709
Tue, 1 Sep 1987	0.25831
Mon, 31 Aug 1987	0.25894
Fri, 28 Aug 1987	0.25789
Thu, 27 Aug 1987	0.25871
Wed, 26 Aug 1987	0.26057
Tue, 25 Aug 1987	0.26078
Mon, 24 Aug 1987	0.25940
Fri, 21 Aug 1987	0.25949
Thu, 20 Aug 1987	0.25908
Wed, 19 Aug 1987	0.25986
Tue, 18 Aug 1987	0.26088
Mon, 17 Aug 1987	0.26253
Fri, 14 Aug 1987	0.26478
Thu, 13 Aug 1987	0.26432
Wed, 12 Aug 1987	0.26502
Tue, 11 Aug 1987	0.26484
Mon, 10 Aug 1987	0.26504
Fri, 7 Aug 1987	0.26449
Thu, 6 Aug 1987	0.26356
Wed, 5 Aug 1987	0.26349
Tue, 4 Aug 1987	0.26322
Mon, 3 Aug 1987	0.26170
Fri, 31 Jul 1987	0.26095
Thu, 30 Jul 1987	0.26125
Wed, 29 Jul 1987	0.26125
Tue, 28 Jul 1987	0.26317
Mon, 27 Jul 1987	0.26164
Fri, 24 Jul 1987	0.26067
Thu, 23 Jul 1987	0.26052
Wed, 22 Jul 1987	0.26049
Tue, 21 Jul 1987	0.26060
Mon, 20 Jul 1987	0.26139
Fri, 17 Jul 1987	0.25992
Thu, 16 Jul 1987	0.25795
Wed, 15 Jul 1987	0.26017
Tue, 14 Jul 1987	0.26004
Mon, 13 Jul 1987	0.26027
Fri, 10 Jul 1987	0.26012
Thu, 9 Jul 1987	0.25863
Wed, 8 Jul 1987	0.26005
Tue, 7 Jul 1987	0.25928
Mon, 6 Jul 1987	0.26038
Fri, 3 Jul 1987	0.26042
Thu, 2 Jul 1987	0.25957
Wed, 1 Jul 1987	0.25847
Tue, 30 Jun 1987	0.25987
Mon, 29 Jun 1987	0.25964
Fri, 26 Jun 1987	0.25969
Thu, 25 Jun 1987	0.25937
Wed, 24 Jun 1987	0.25856
Tue, 23 Jun 1987	0.26180
Mon, 22 Jun 1987	0.26078
Fri, 19 Jun 1987	0.25959
Thu, 18 Jun 1987	0.25967
Wed, 17 Jun 1987	0.26066
Tue, 16 Jun 1987	0.26157
Mon, 15 Jun 1987	0.26153
Fri, 12 Jun 1987	0.25865
Thu, 11 Jun 1987	0.25983
Wed, 10 Jun 1987	0.25937
Tue, 9 Jun 1987	0.26017
Fri, 5 Jun 1987	0.26031
Thu, 4 Jun 1987	0.26161
Wed, 3 Jun 1987	0.25971
Tue, 2 Jun 1987	0.26245
Mon, 1 Jun 1987	0.26416
Fri, 29 May 1987	0.26233
Wed, 27 May 1987	0.26347
Tue, 26 May 1987	0.26015
Mon, 25 May 1987	0.25870
Fri, 22 May 1987	0.25824
Thu, 21 May 1987	0.25806
Wed, 20 May 1987	0.25695
Tue, 19 May 1987	0.25849
Mon, 18 May 1987	0.25838
Fri, 15 May 1987	0.25856
Thu, 14 May 1987	0.26093
Wed, 13 May 1987	0.26048
Tue, 12 May 1987	0.25991
Mon, 11 May 1987	0.26073
Fri, 8 May 1987	0.26058
Thu, 7 May 1987	0.25860
Wed, 6 May 1987	0.25893
Tue, 5 May 1987	0.25869
Mon, 4 May 1987	0.26073
Thu, 30 Apr 1987	0.26130
Wed, 29 Apr 1987	0.26230
Tue, 28 Apr 1987	0.26055
Mon, 27 Apr 1987	0.25888
Fri, 24 Apr 1987	0.26051
Thu, 23 Apr 1987	0.26268
Wed, 22 Apr 1987	0.26328
Tue, 21 Apr 1987	0.26256
Wed, 15 Apr 1987	0.26415
Tue, 14 Apr 1987	0.26342
Mon, 13 Apr 1987	0.26409
Fri, 10 Apr 1987	0.26497
Thu, 9 Apr 1987	0.26567
Wed, 8 Apr 1987	0.26557
Tue, 7 Apr 1987	0.26460
Mon, 6 Apr 1987	0.26448
Fri, 3 Apr 1987	0.26404
Thu, 2 Apr 1987	0.26626
Wed, 1 Apr 1987	0.26589
Tue, 31 Mar 1987	0.26503
Mon, 30 Mar 1987	0.26347
Fri, 27 Mar 1987	0.26589
Thu, 26 Mar 1987	0.26673
Wed, 25 Mar 1987	0.26650
Tue, 24 Mar 1987	0.26463
Mon, 23 Mar 1987	0.26613
Fri, 20 Mar 1987	0.26744
Thu, 19 Mar 1987	0.26748
Wed, 18 Mar 1987	0.26790
Tue, 17 Mar 1987	0.26803
Mon, 16 Mar 1987	0.26759
Fri, 13 Mar 1987	0.26837
Thu, 12 Mar 1987	0.26922
Wed, 11 Mar 1987	0.26861
Tue, 10 Mar 1987	0.26963
Mon, 9 Mar 1987	0.26796
Fri, 6 Mar 1987	0.26744
Thu, 5 Mar 1987	0.26909
Wed, 4 Mar 1987	0.26812
Tue, 3 Mar 1987	0.27155
Mon, 2 Mar 1987	0.26899
Fri, 27 Feb 1987	0.26978
Thu, 26 Feb 1987	0.26956
Wed, 25 Feb 1987	0.27018
Tue, 24 Feb 1987	0.27105
Mon, 23 Feb 1987	0.26911
Fri, 20 Feb 1987	0.26971
Thu, 19 Feb 1987	0.27219
Wed, 18 Feb 1987	0.26865
Tue, 17 Feb 1987	0.26866
Mon, 16 Feb 1987	0.26847
Fri, 13 Feb 1987	0.27109
Thu, 12 Feb 1987	0.27005
Wed, 11 Feb 1987	0.26963
Tue, 10 Feb 1987	0.26858
Mon, 9 Feb 1987	0.27448
Fri, 6 Feb 1987	0.27366
Thu, 5 Feb 1987	0.27219
Wed, 4 Feb 1987	0.26976
Tue, 3 Feb 1987	0.26766
Mon, 2 Feb 1987	0.27077
Fri, 30 Jan 1987	0.27003
Thu, 29 Jan 1987	0.26837
Wed, 28 Jan 1987	0.26694
Tue, 27 Jan 1987	0.27200
Mon, 26 Jan 1987	0.27138
Fri, 23 Jan 1987	0.27323
Thu, 22 Jan 1987	0.27272
Wed, 21 Jan 1987	0.27571
Tue, 20 Jan 1987	0.27425
Mon, 19 Jan 1987	0.27194
Fri, 16 Jan 1987	0.27469
Thu, 15 Jan 1987	0.27331
Wed, 14 Jan 1987	0.27592
Tue, 13 Jan 1987	0.27850
Mon, 12 Jan 1987	0.28111
Fri, 9 Jan 1987	0.28209
Thu, 8 Jan 1987	0.28363
Wed, 7 Jan 1987	0.28246
Tue, 6 Jan 1987	0.28207
Mon, 5 Jan 1987	0.28180
Fri, 2 Jan 1987	0.28103

Monthly averages

January		0.27587
February		0.27026
March		0.26754
April		0.26343
May		0.25963
June		0.26043
July		0.26031
August		0.26184
September		0.25791
October		0.25692
November		0.25158
December		0.25236

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"