Norges Bank THB rates in 1988

Average 1 THB = 0.25776 NOK

The mean of all 253 publications in 1988, ranging from 0.24422 to 0.27315 NOK.

Every rate of 1988

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.26071
Thu, 29 Dec 1988	0.26159
Wed, 28 Dec 1988	0.26210
Tue, 27 Dec 1988	0.26002
Fri, 23 Dec 1988	0.25946
Thu, 22 Dec 1988	0.25990
Wed, 21 Dec 1988	0.26134
Tue, 20 Dec 1988	0.26106
Mon, 19 Dec 1988	0.25915
Fri, 16 Dec 1988	0.25861
Thu, 15 Dec 1988	0.25696
Wed, 14 Dec 1988	0.25858
Tue, 13 Dec 1988	0.25777
Mon, 12 Dec 1988	0.25703
Fri, 9 Dec 1988	0.25682
Thu, 8 Dec 1988	0.25899
Wed, 7 Dec 1988	0.25836
Tue, 6 Dec 1988	0.25534
Mon, 5 Dec 1988	0.25580
Fri, 2 Dec 1988	0.25820
Thu, 1 Dec 1988	0.25789
Wed, 30 Nov 1988	0.25810
Tue, 29 Nov 1988	0.25917
Mon, 28 Nov 1988	0.25996
Fri, 25 Nov 1988	0.25844
Thu, 24 Nov 1988	0.25919
Wed, 23 Nov 1988	0.25939
Tue, 22 Nov 1988	0.26019
Mon, 21 Nov 1988	0.26155
Fri, 18 Nov 1988	0.26311
Thu, 17 Nov 1988	0.25960
Wed, 16 Nov 1988	0.26235
Tue, 15 Nov 1988	0.26292
Mon, 14 Nov 1988	0.26140
Fri, 11 Nov 1988	0.25969
Thu, 10 Nov 1988	0.26071
Wed, 9 Nov 1988	0.26267
Tue, 8 Nov 1988	0.26331
Mon, 7 Nov 1988	0.26478
Fri, 4 Nov 1988	0.26341
Thu, 3 Nov 1988	0.26172
Wed, 2 Nov 1988	0.26226
Tue, 1 Nov 1988	0.26302
Mon, 31 Oct 1988	0.26132
Fri, 28 Oct 1988	0.26292
Thu, 27 Oct 1988	0.26226
Wed, 26 Oct 1988	0.26386
Tue, 25 Oct 1988	0.26448
Mon, 24 Oct 1988	0.26392
Fri, 21 Oct 1988	0.26262
Thu, 20 Oct 1988	0.26385
Wed, 19 Oct 1988	0.26393
Tue, 18 Oct 1988	0.26487
Mon, 17 Oct 1988	0.26400
Fri, 14 Oct 1988	0.26615
Thu, 13 Oct 1988	0.26597
Wed, 12 Oct 1988	0.26752
Tue, 11 Oct 1988	0.26806
Mon, 10 Oct 1988	0.26900
Fri, 7 Oct 1988	0.27049
Thu, 6 Oct 1988	0.26998
Wed, 5 Oct 1988	0.27056
Tue, 4 Oct 1988	0.26950
Mon, 3 Oct 1988	0.27016
Fri, 30 Sep 1988	0.27100
Thu, 29 Sep 1988	0.27153
Wed, 28 Sep 1988	0.27133
Tue, 27 Sep 1988	0.27161
Mon, 26 Sep 1988	0.27212
Fri, 23 Sep 1988	0.27211
Thu, 22 Sep 1988	0.27145
Wed, 21 Sep 1988	0.27035
Tue, 20 Sep 1988	0.27005
Mon, 19 Sep 1988	0.27054
Fri, 16 Sep 1988	0.27119
Thu, 15 Sep 1988	0.27146
Wed, 14 Sep 1988	0.26937
Tue, 13 Sep 1988	0.26869
Mon, 12 Sep 1988	0.26992
Fri, 9 Sep 1988	0.26975
Thu, 8 Sep 1988	0.26973
Wed, 7 Sep 1988	0.26776
Tue, 6 Sep 1988	0.26842
Mon, 5 Sep 1988	0.26846
Fri, 2 Sep 1988	0.27107
Thu, 1 Sep 1988	0.27102
Wed, 31 Aug 1988	0.27071
Tue, 30 Aug 1988	0.27077
Mon, 29 Aug 1988	0.27034
Fri, 26 Aug 1988	0.26929
Thu, 25 Aug 1988	0.26940
Wed, 24 Aug 1988	0.27170
Tue, 23 Aug 1988	0.27243
Mon, 22 Aug 1988	0.27315
Fri, 19 Aug 1988	0.27021
Thu, 18 Aug 1988	0.27194
Wed, 17 Aug 1988	0.27106
Tue, 16 Aug 1988	0.27085
Mon, 15 Aug 1988	0.26905
Fri, 12 Aug 1988	0.26831
Thu, 11 Aug 1988	0.26945
Wed, 10 Aug 1988	0.27246
Tue, 9 Aug 1988	0.26897
Mon, 8 Aug 1988	0.26925
Fri, 5 Aug 1988	0.26732
Thu, 4 Aug 1988	0.26620
Wed, 3 Aug 1988	0.26661
Tue, 2 Aug 1988	0.26491
Mon, 1 Aug 1988	0.26720
Fri, 29 Jul 1988	0.26677
Thu, 28 Jul 1988	0.26340
Wed, 27 Jul 1988	0.26529
Tue, 26 Jul 1988	0.26356
Mon, 25 Jul 1988	0.26189
Fri, 22 Jul 1988	0.26000
Thu, 21 Jul 1988	0.26368
Wed, 20 Jul 1988	0.26360
Tue, 19 Jul 1988	0.26572
Mon, 18 Jul 1988	0.26888
Fri, 15 Jul 1988	0.26450
Thu, 14 Jul 1988	0.26318
Wed, 13 Jul 1988	0.26169
Tue, 12 Jul 1988	0.26220
Mon, 11 Jul 1988	0.26223
Fri, 8 Jul 1988	0.25904
Thu, 7 Jul 1988	0.25915
Wed, 6 Jul 1988	0.25929
Tue, 5 Jul 1988	0.26128
Mon, 4 Jul 1988	0.26238
Fri, 1 Jul 1988	0.26138
Thu, 30 Jun 1988	0.25963
Wed, 29 Jun 1988	0.25955
Tue, 28 Jun 1988	0.25711
Mon, 27 Jun 1988	0.25979
Fri, 24 Jun 1988	0.25679
Thu, 23 Jun 1988	0.25574
Wed, 22 Jun 1988	0.25283
Tue, 21 Jun 1988	0.25258
Mon, 20 Jun 1988	0.25178
Fri, 17 Jun 1988	0.25168
Thu, 16 Jun 1988	0.25150
Wed, 15 Jun 1988	0.25226
Tue, 14 Jun 1988	0.25040
Mon, 13 Jun 1988	0.25075
Fri, 10 Jun 1988	0.24855
Thu, 9 Jun 1988	0.24885
Wed, 8 Jun 1988	0.24734
Tue, 7 Jun 1988	0.24776
Mon, 6 Jun 1988	0.24905
Fri, 3 Jun 1988	0.25016
Thu, 2 Jun 1988	0.24935
Wed, 1 Jun 1988	0.24823
Tue, 31 May 1988	0.24823
Mon, 30 May 1988	0.24779
Fri, 27 May 1988	0.24644
Thu, 26 May 1988	0.24658
Wed, 25 May 1988	0.24593
Tue, 24 May 1988	0.24543
Fri, 20 May 1988	0.24569
Thu, 19 May 1988	0.24546
Wed, 18 May 1988	0.24656
Mon, 16 May 1988	0.24507
Fri, 13 May 1988	0.24447
Wed, 11 May 1988	0.24436
Tue, 10 May 1988	0.24459
Mon, 9 May 1988	0.24509
Fri, 6 May 1988	0.24495
Thu, 5 May 1988	0.24489
Wed, 4 May 1988	0.24537
Tue, 3 May 1988	0.24541
Mon, 2 May 1988	0.24608
Fri, 29 Apr 1988	0.24422
Thu, 28 Apr 1988	0.24476
Wed, 27 Apr 1988	0.24515
Tue, 26 Apr 1988	0.24508
Mon, 25 Apr 1988	0.24507
Fri, 22 Apr 1988	0.24432
Thu, 21 Apr 1988	0.24525
Wed, 20 Apr 1988	0.24445
Tue, 19 Apr 1988	0.24497
Mon, 18 Apr 1988	0.24479
Fri, 15 Apr 1988	0.24548
Thu, 14 Apr 1988	0.24988
Wed, 13 Apr 1988	0.24929
Tue, 12 Apr 1988	0.24956
Mon, 11 Apr 1988	0.24877
Fri, 8 Apr 1988	0.24837
Thu, 7 Apr 1988	0.24964
Wed, 6 Apr 1988	0.24853
Tue, 5 Apr 1988	0.24793
Wed, 30 Mar 1988	0.25040
Tue, 29 Mar 1988	0.24944
Mon, 28 Mar 1988	0.24926
Fri, 25 Mar 1988	0.25044
Thu, 24 Mar 1988	0.25133
Wed, 23 Mar 1988	0.25242
Tue, 22 Mar 1988	0.25206
Mon, 21 Mar 1988	0.25174
Fri, 18 Mar 1988	0.25283
Thu, 17 Mar 1988	0.25226
Wed, 16 Mar 1988	0.25167
Tue, 15 Mar 1988	0.25107
Mon, 14 Mar 1988	0.24948
Fri, 11 Mar 1988	0.25099
Thu, 10 Mar 1988	0.25020
Wed, 9 Mar 1988	0.25000
Tue, 8 Mar 1988	0.24964
Mon, 7 Mar 1988	0.25099
Fri, 4 Mar 1988	0.25299
Thu, 3 Mar 1988	0.25190
Wed, 2 Mar 1988	0.25099
Tue, 1 Mar 1988	0.25051
Mon, 29 Feb 1988	0.25103
Fri, 26 Feb 1988	0.25251
Thu, 25 Feb 1988	0.25221
Wed, 24 Feb 1988	0.25160
Tue, 23 Feb 1988	0.25168
Mon, 22 Feb 1988	0.25303
Fri, 19 Feb 1988	0.25362
Thu, 18 Feb 1988	0.25339
Wed, 17 Feb 1988	0.25406
Tue, 16 Feb 1988	0.25519
Mon, 15 Feb 1988	0.25547
Fri, 12 Feb 1988	0.25502
Thu, 11 Feb 1988	0.25338
Wed, 10 Feb 1988	0.25278
Tue, 9 Feb 1988	0.25381
Mon, 8 Feb 1988	0.25465
Fri, 5 Feb 1988	0.25235
Thu, 4 Feb 1988	0.25302
Wed, 3 Feb 1988	0.25219
Tue, 2 Feb 1988	0.25374
Mon, 1 Feb 1988	0.25343
Fri, 29 Jan 1988	0.25250
Thu, 28 Jan 1988	0.25137
Wed, 27 Jan 1988	0.25148
Tue, 26 Jan 1988	0.25218
Mon, 25 Jan 1988	0.25230
Fri, 22 Jan 1988	0.25150
Thu, 21 Jan 1988	0.25055
Wed, 20 Jan 1988	0.25097
Tue, 19 Jan 1988	0.25528
Mon, 18 Jan 1988	0.25556
Fri, 15 Jan 1988	0.24984
Thu, 14 Jan 1988	0.25079
Wed, 13 Jan 1988	0.24962
Tue, 12 Jan 1988	0.25213
Mon, 11 Jan 1988	0.24897
Fri, 8 Jan 1988	0.25248
Thu, 7 Jan 1988	0.25152
Wed, 6 Jan 1988	0.25229
Tue, 5 Jan 1988	0.25180
Mon, 4 Jan 1988	0.24723

Monthly averages

January		0.25152
February		0.25325
March		0.25103
April		0.24661
May		0.24570
June		0.25235
July		0.26281
August		0.26963
September		0.27041
October		0.26597
November		0.26122
December		0.25884

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"