Norges Bank THB rates in 1990

Average 1 THB = 0.24422 NOK

The mean of all 251 publications in 1990, ranging from 0.22856 to 0.25893 NOK.

Every rate of 1990

1 THB in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.23341
Fri, 28 Dec 1990	0.23463
Thu, 27 Dec 1990	0.23703
Mon, 24 Dec 1990	0.23744
Fri, 21 Dec 1990	0.23561
Thu, 20 Dec 1990	0.23211
Wed, 19 Dec 1990	0.23074
Tue, 18 Dec 1990	0.23211
Mon, 17 Dec 1990	0.23194
Fri, 14 Dec 1990	0.23117
Thu, 13 Dec 1990	0.23035
Wed, 12 Dec 1990	0.23065
Tue, 11 Dec 1990	0.23037
Mon, 10 Dec 1990	0.22856
Fri, 7 Dec 1990	0.23078
Thu, 6 Dec 1990	0.23299
Wed, 5 Dec 1990	0.23200
Tue, 4 Dec 1990	0.23425
Mon, 3 Dec 1990	0.23315
Fri, 30 Nov 1990	0.23410
Thu, 29 Nov 1990	0.23191
Wed, 28 Nov 1990	0.22985
Tue, 27 Nov 1990	0.23206
Mon, 26 Nov 1990	0.23225
Fri, 23 Nov 1990	0.22990
Thu, 22 Nov 1990	0.23094
Wed, 21 Nov 1990	0.23009
Tue, 20 Nov 1990	0.23061
Mon, 19 Nov 1990	0.22917
Fri, 16 Nov 1990	0.23107
Thu, 15 Nov 1990	0.23040
Wed, 14 Nov 1990	0.23075
Tue, 13 Nov 1990	0.23042
Mon, 12 Nov 1990	0.22973
Fri, 9 Nov 1990	0.23190
Thu, 8 Nov 1990	0.23264
Wed, 7 Nov 1990	0.23151
Tue, 6 Nov 1990	0.23135
Mon, 5 Nov 1990	0.23235
Fri, 2 Nov 1990	0.23345
Thu, 1 Nov 1990	0.23619
Wed, 31 Oct 1990	0.23547
Tue, 30 Oct 1990	0.23613
Mon, 29 Oct 1990	0.23421
Fri, 26 Oct 1990	0.23576
Thu, 25 Oct 1990	0.23394
Wed, 24 Oct 1990	0.23624
Tue, 23 Oct 1990	0.23660
Mon, 22 Oct 1990	0.23483
Fri, 19 Oct 1990	0.23437
Thu, 18 Oct 1990	0.23429
Wed, 17 Oct 1990	0.23046
Tue, 16 Oct 1990	0.23599
Mon, 15 Oct 1990	0.23540
Fri, 12 Oct 1990	0.23451
Thu, 11 Oct 1990	0.23589
Wed, 10 Oct 1990	0.23575
Tue, 9 Oct 1990	0.23339
Mon, 8 Oct 1990	0.23529
Fri, 5 Oct 1990	0.23623
Thu, 4 Oct 1990	0.23678
Wed, 3 Oct 1990	0.23788
Tue, 2 Oct 1990	0.23869
Mon, 1 Oct 1990	0.23738
Fri, 28 Sep 1990	0.23916
Thu, 27 Sep 1990	0.23978
Wed, 26 Sep 1990	0.24024
Tue, 25 Sep 1990	0.23861
Mon, 24 Sep 1990	0.23971
Fri, 21 Sep 1990	0.24083
Thu, 20 Sep 1990	0.23945
Wed, 19 Sep 1990	0.23756
Tue, 18 Sep 1990	0.23795
Mon, 17 Sep 1990	0.23771
Fri, 14 Sep 1990	0.23922
Thu, 13 Sep 1990	0.24105
Wed, 12 Sep 1990	0.24083
Tue, 11 Sep 1990	0.24210
Mon, 10 Sep 1990	0.23972
Fri, 7 Sep 1990	0.23799
Thu, 6 Sep 1990	0.23618
Wed, 5 Sep 1990	0.23773
Tue, 4 Sep 1990	0.23886
Mon, 3 Sep 1990	0.24019
Fri, 31 Aug 1990	0.23798
Thu, 30 Aug 1990	0.23804
Wed, 29 Aug 1990	0.23667
Tue, 28 Aug 1990	0.23486
Mon, 27 Aug 1990	0.23486
Fri, 24 Aug 1990	0.23589
Thu, 23 Aug 1990	0.23499
Wed, 22 Aug 1990	0.23667
Tue, 21 Aug 1990	0.23777
Mon, 20 Aug 1990	0.23671
Fri, 17 Aug 1990	0.23580
Thu, 16 Aug 1990	0.23724
Wed, 15 Aug 1990	0.23629
Tue, 14 Aug 1990	0.23821
Mon, 13 Aug 1990	0.23792
Fri, 10 Aug 1990	0.24034
Thu, 9 Aug 1990	0.23970
Wed, 8 Aug 1990	0.23966
Tue, 7 Aug 1990	0.23818
Mon, 6 Aug 1990	0.23832
Fri, 3 Aug 1990	0.24065
Thu, 2 Aug 1990	0.24302
Wed, 1 Aug 1990	0.23978
Tue, 31 Jul 1990	0.24098
Mon, 30 Jul 1990	0.24172
Fri, 27 Jul 1990	0.24333
Thu, 26 Jul 1990	0.24353
Wed, 25 Jul 1990	0.24358
Tue, 24 Jul 1990	0.24317
Mon, 23 Jul 1990	0.24489
Fri, 20 Jul 1990	0.24489
Thu, 19 Jul 1990	0.24552
Wed, 18 Jul 1990	0.24520
Tue, 17 Jul 1990	0.24703
Mon, 16 Jul 1990	0.24741
Fri, 13 Jul 1990	0.24584
Thu, 12 Jul 1990	0.24788
Wed, 11 Jul 1990	0.24518
Tue, 10 Jul 1990	0.24494
Mon, 9 Jul 1990	0.24555
Fri, 6 Jul 1990	0.24687
Thu, 5 Jul 1990	0.24536
Wed, 4 Jul 1990	0.24571
Tue, 3 Jul 1990	0.24694
Mon, 2 Jul 1990	0.24704
Fri, 29 Jun 1990	0.24849
Thu, 28 Jun 1990	0.24834
Wed, 27 Jun 1990	0.24737
Tue, 26 Jun 1990	0.24911
Mon, 25 Jun 1990	0.24944
Fri, 22 Jun 1990	0.24979
Thu, 21 Jun 1990	0.24998
Wed, 20 Jun 1990	0.24959
Tue, 19 Jun 1990	0.24940
Mon, 18 Jun 1990	0.25021
Fri, 15 Jun 1990	0.25114
Thu, 14 Jun 1990	0.24977
Wed, 13 Jun 1990	0.25075
Tue, 12 Jun 1990	0.25054
Mon, 11 Jun 1990	0.25180
Fri, 8 Jun 1990	0.25133
Thu, 7 Jun 1990	0.25153
Wed, 6 Jun 1990	0.25056
Tue, 5 Jun 1990	0.25164
Fri, 1 Jun 1990	0.25193
Thu, 31 May 1990	0.25110
Wed, 30 May 1990	0.24952
Tue, 29 May 1990	0.24973
Mon, 28 May 1990	0.25012
Fri, 25 May 1990	0.25006
Wed, 23 May 1990	0.24834
Tue, 22 May 1990	0.24898
Mon, 21 May 1990	0.24872
Fri, 18 May 1990	0.24803
Wed, 16 May 1990	0.24863
Tue, 15 May 1990	0.24740
Mon, 14 May 1990	0.24714
Fri, 11 May 1990	0.24659
Thu, 10 May 1990	0.24659
Wed, 9 May 1990	0.24608
Tue, 8 May 1990	0.24769
Mon, 7 May 1990	0.24827
Fri, 4 May 1990	0.25037
Thu, 3 May 1990	0.25063
Wed, 2 May 1990	0.25139
Mon, 30 Apr 1990	0.25094
Fri, 27 Apr 1990	0.25098
Thu, 26 Apr 1990	0.25125
Wed, 25 Apr 1990	0.25211
Tue, 24 Apr 1990	0.25262
Mon, 23 Apr 1990	0.25250
Fri, 20 Apr 1990	0.25106
Thu, 19 Apr 1990	0.24990
Wed, 18 Apr 1990	0.25109
Tue, 17 Apr 1990	0.25140
Wed, 11 Apr 1990	0.25056
Tue, 10 Apr 1990	0.25225
Mon, 9 Apr 1990	0.25177
Fri, 6 Apr 1990	0.25234
Thu, 5 Apr 1990	0.25228
Wed, 4 Apr 1990	0.25205
Tue, 3 Apr 1990	0.25255
Mon, 2 Apr 1990	0.25377
Fri, 30 Mar 1990	0.25208
Thu, 29 Mar 1990	0.25288
Wed, 28 Mar 1990	0.25401
Tue, 27 Mar 1990	0.25417
Mon, 26 Mar 1990	0.25448
Fri, 23 Mar 1990	0.25392
Thu, 22 Mar 1990	0.25592
Wed, 21 Mar 1990	0.25500
Tue, 20 Mar 1990	0.25318
Mon, 19 Mar 1990	0.25328
Fri, 16 Mar 1990	0.25382
Thu, 15 Mar 1990	0.25550
Wed, 14 Mar 1990	0.25515
Tue, 13 Mar 1990	0.25607
Mon, 12 Mar 1990	0.25518
Fri, 9 Mar 1990	0.25451
Thu, 8 Mar 1990	0.25375
Wed, 7 Mar 1990	0.25449
Tue, 6 Mar 1990	0.25338
Mon, 5 Mar 1990	0.25377
Fri, 2 Mar 1990	0.25478
Thu, 1 Mar 1990	0.25403
Wed, 28 Feb 1990	0.25264
Tue, 27 Feb 1990	0.25275
Mon, 26 Feb 1990	0.25258
Fri, 23 Feb 1990	0.25144
Thu, 22 Feb 1990	0.25082
Wed, 21 Feb 1990	0.25066
Tue, 20 Feb 1990	0.25199
Mon, 19 Feb 1990	0.25126
Fri, 16 Feb 1990	0.25327
Thu, 15 Feb 1990	0.25173
Wed, 14 Feb 1990	0.25136
Tue, 13 Feb 1990	0.25235
Mon, 12 Feb 1990	0.25049
Fri, 9 Feb 1990	0.25068
Thu, 8 Feb 1990	0.25095
Wed, 7 Feb 1990	0.25006
Tue, 6 Feb 1990	0.24984
Mon, 5 Feb 1990	0.25194
Fri, 2 Feb 1990	0.25249
Thu, 1 Feb 1990	0.25196
Wed, 31 Jan 1990	0.25259
Tue, 30 Jan 1990	0.25216
Mon, 29 Jan 1990	0.25333
Fri, 26 Jan 1990	0.25336
Thu, 25 Jan 1990	0.25322
Wed, 24 Jan 1990	0.25283
Tue, 23 Jan 1990	0.25488
Mon, 22 Jan 1990	0.25599
Fri, 19 Jan 1990	0.25592
Thu, 18 Jan 1990	0.25441
Wed, 17 Jan 1990	0.25371
Tue, 16 Jan 1990	0.25391
Mon, 15 Jan 1990	0.25245
Fri, 12 Jan 1990	0.25256
Thu, 11 Jan 1990	0.25348
Wed, 10 Jan 1990	0.25212
Tue, 9 Jan 1990	0.25256
Mon, 8 Jan 1990	0.25469
Fri, 5 Jan 1990	0.25419
Thu, 4 Jan 1990	0.25798
Wed, 3 Jan 1990	0.25893
Tue, 2 Jan 1990	0.25546

Monthly averages

January		0.25412
February		0.25156
March		0.25424
April		0.25175
May		0.24877
June		0.25014
July		0.24512
August		0.23781
September		0.23924
October		0.23546
November		0.23148
December		0.23259

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"