Norges Bank THB rates in 1992

Average 1 THB = 0.24421 NOK

The mean of all 253 publications in 1992, ranging from 0.21962 to 0.27102 NOK.

Every rate of 1992

1 THB in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.27102
Wed, 30 Dec 1992	0.26998
Tue, 29 Dec 1992	0.26883
Mon, 28 Dec 1992	0.26736
Thu, 24 Dec 1992	0.26561
Wed, 23 Dec 1992	0.26647
Tue, 22 Dec 1992	0.26657
Mon, 21 Dec 1992	0.26427
Fri, 18 Dec 1992	0.26437
Thu, 17 Dec 1992	0.26143
Wed, 16 Dec 1992	0.26308
Tue, 15 Dec 1992	0.26592
Mon, 14 Dec 1992	0.26779
Fri, 11 Dec 1992	0.26938
Wed, 9 Dec 1992	0.25198
Tue, 8 Dec 1992	0.25024
Mon, 7 Dec 1992	0.25473
Fri, 4 Dec 1992	0.25306
Thu, 3 Dec 1992	0.25327
Wed, 2 Dec 1992	0.25335
Tue, 1 Dec 1992	0.25528
Mon, 30 Nov 1992	0.25646
Fri, 27 Nov 1992	0.25725
Thu, 26 Nov 1992	0.25547
Wed, 25 Nov 1992	0.25518
Tue, 24 Nov 1992	0.25643
Mon, 23 Nov 1992	0.25708
Fri, 20 Nov 1992	0.25434
Thu, 19 Nov 1992	0.25300
Wed, 18 Nov 1992	0.25311
Tue, 17 Nov 1992	0.25492
Mon, 16 Nov 1992	0.25273
Fri, 13 Nov 1992	0.25130
Thu, 12 Nov 1992	0.25353
Wed, 11 Nov 1992	0.25381
Tue, 10 Nov 1992	0.25594
Mon, 9 Nov 1992	0.25485
Fri, 6 Nov 1992	0.25526
Thu, 5 Nov 1992	0.25382
Wed, 4 Nov 1992	0.25152
Tue, 3 Nov 1992	0.25348
Mon, 2 Nov 1992	0.24851
Fri, 30 Oct 1992	0.24630
Thu, 29 Oct 1992	0.24714
Wed, 28 Oct 1992	0.24710
Tue, 27 Oct 1992	0.24647
Mon, 26 Oct 1992	0.24797
Fri, 23 Oct 1992	0.24285
Thu, 22 Oct 1992	0.24344
Wed, 21 Oct 1992	0.24384
Tue, 20 Oct 1992	0.24249
Mon, 19 Oct 1992	0.24192
Fri, 16 Oct 1992	0.23599
Thu, 15 Oct 1992	0.23535
Wed, 14 Oct 1992	0.23600
Tue, 13 Oct 1992	0.23843
Mon, 12 Oct 1992	0.23732
Fri, 9 Oct 1992	0.23828
Thu, 8 Oct 1992	0.23740
Wed, 7 Oct 1992	0.23269
Tue, 6 Oct 1992	0.23181
Mon, 5 Oct 1992	0.22896
Fri, 2 Oct 1992	0.22948
Thu, 1 Oct 1992	0.22797
Wed, 30 Sep 1992	0.22748
Tue, 29 Sep 1992	0.22970
Mon, 28 Sep 1992	0.23384
Fri, 25 Sep 1992	0.23792
Thu, 24 Sep 1992	0.23978
Wed, 23 Sep 1992	0.24085
Tue, 22 Sep 1992	0.23773
Mon, 21 Sep 1992	0.23809
Fri, 18 Sep 1992	0.23943
Thu, 17 Sep 1992	0.24030
Wed, 16 Sep 1992	0.23372
Tue, 15 Sep 1992	0.23067
Mon, 14 Sep 1992	0.23228
Fri, 11 Sep 1992	0.22494
Thu, 10 Sep 1992	0.22380
Wed, 9 Sep 1992	0.22143
Tue, 8 Sep 1992	0.21994
Mon, 7 Sep 1992	0.22090
Fri, 4 Sep 1992	0.22373
Thu, 3 Sep 1992	0.21968
Wed, 2 Sep 1992	0.21962
Tue, 1 Sep 1992	0.22052
Mon, 31 Aug 1992	0.22230
Fri, 28 Aug 1992	0.22123
Thu, 27 Aug 1992	0.22236
Wed, 26 Aug 1992	0.22101
Tue, 25 Aug 1992	0.22065
Mon, 24 Aug 1992	0.22201
Fri, 21 Aug 1992	0.22716
Thu, 20 Aug 1992	0.22696
Wed, 19 Aug 1992	0.22773
Tue, 18 Aug 1992	0.22781
Mon, 17 Aug 1992	0.22931
Fri, 14 Aug 1992	0.22816
Thu, 13 Aug 1992	0.22807
Wed, 12 Aug 1992	0.22866
Tue, 11 Aug 1992	0.22726
Mon, 10 Aug 1992	0.22831
Fri, 7 Aug 1992	0.22959
Thu, 6 Aug 1992	0.23097
Wed, 5 Aug 1992	0.22962
Tue, 4 Aug 1992	0.22951
Mon, 3 Aug 1992	0.22886
Fri, 31 Jul 1992	0.22945
Thu, 30 Jul 1992	0.23028
Wed, 29 Jul 1992	0.22907
Tue, 28 Jul 1992	0.23064
Mon, 27 Jul 1992	0.23119
Fri, 24 Jul 1992	0.23098
Thu, 23 Jul 1992	0.23159
Wed, 22 Jul 1992	0.23177
Tue, 21 Jul 1992	0.23293
Mon, 20 Jul 1992	0.22646
Fri, 17 Jul 1992	0.22920
Thu, 16 Jul 1992	0.23079
Wed, 15 Jul 1992	0.23108
Tue, 14 Jul 1992	0.23077
Mon, 13 Jul 1992	0.22992
Fri, 10 Jul 1992	0.23409
Thu, 9 Jul 1992	0.23251
Wed, 8 Jul 1992	0.23051
Tue, 7 Jul 1992	0.23137
Mon, 6 Jul 1992	0.23534
Fri, 3 Jul 1992	0.23435
Thu, 2 Jul 1992	0.23598
Wed, 1 Jul 1992	0.23490
Tue, 30 Jun 1992	0.23581
Mon, 29 Jun 1992	0.23547
Fri, 26 Jun 1992	0.23737
Thu, 25 Jun 1992	0.23815
Wed, 24 Jun 1992	0.24063
Tue, 23 Jun 1992	0.24032
Mon, 22 Jun 1992	0.24193
Fri, 19 Jun 1992	0.24257
Thu, 18 Jun 1992	0.24352
Wed, 17 Jun 1992	0.24118
Tue, 16 Jun 1992	0.24254
Mon, 15 Jun 1992	0.24155
Fri, 12 Jun 1992	0.24204
Thu, 11 Jun 1992	0.24440
Wed, 10 Jun 1992	0.24575
Tue, 9 Jun 1992	0.24335
Fri, 5 Jun 1992	0.24478
Thu, 4 Jun 1992	0.24662
Wed, 3 Jun 1992	0.24689
Tue, 2 Jun 1992	0.24784
Mon, 1 Jun 1992	0.24443
Fri, 29 May 1992	0.24567
Wed, 27 May 1992	0.24967
Tue, 26 May 1992	0.24684
Mon, 25 May 1992	0.24665
Fri, 22 May 1992	0.24753
Thu, 21 May 1992	0.24592
Wed, 20 May 1992	0.24433
Tue, 19 May 1992	0.24324
Mon, 18 May 1992	0.24366
Fri, 15 May 1992	0.24743
Thu, 14 May 1992	0.24583
Wed, 13 May 1992	0.24583
Tue, 12 May 1992	0.24821
Mon, 11 May 1992	0.25073
Fri, 8 May 1992	0.24863
Thu, 7 May 1992	0.24910
Wed, 6 May 1992	0.24934
Tue, 5 May 1992	0.25061
Mon, 4 May 1992	0.25145
Thu, 30 Apr 1992	0.25261
Wed, 29 Apr 1992	0.25183
Tue, 28 Apr 1992	0.25210
Mon, 27 Apr 1992	0.25185
Fri, 24 Apr 1992	0.25183
Thu, 23 Apr 1992	0.25343
Wed, 22 Apr 1992	0.25372
Tue, 21 Apr 1992	0.25477
Wed, 15 Apr 1992	0.25328
Tue, 14 Apr 1992	0.25232
Mon, 13 Apr 1992	0.25125
Fri, 10 Apr 1992	0.24918
Thu, 9 Apr 1992	0.25074
Wed, 8 Apr 1992	0.24942
Tue, 7 Apr 1992	0.24932
Mon, 6 Apr 1992	0.24830
Fri, 3 Apr 1992	0.25036
Thu, 2 Apr 1992	0.25333
Wed, 1 Apr 1992	0.25334
Tue, 31 Mar 1992	0.25161
Mon, 30 Mar 1992	0.25186
Fri, 27 Mar 1992	0.25411
Thu, 26 Mar 1992	0.25334
Wed, 25 Mar 1992	0.25380
Tue, 24 Mar 1992	0.25451
Mon, 23 Mar 1992	0.25613
Fri, 20 Mar 1992	0.25696
Thu, 19 Mar 1992	0.25458
Wed, 18 Mar 1992	0.25261
Tue, 17 Mar 1992	0.25305
Mon, 16 Mar 1992	0.25450
Fri, 13 Mar 1992	0.25503
Thu, 12 Mar 1992	0.25460
Wed, 11 Mar 1992	0.25651
Tue, 10 Mar 1992	0.25388
Mon, 9 Mar 1992	0.25522
Fri, 6 Mar 1992	0.25570
Thu, 5 Mar 1992	0.25597
Wed, 4 Mar 1992	0.25462
Tue, 3 Mar 1992	0.25419
Mon, 2 Mar 1992	0.25177
Fri, 28 Feb 1992	0.25183
Thu, 27 Feb 1992	0.25193
Wed, 26 Feb 1992	0.25417
Tue, 25 Feb 1992	0.25333
Mon, 24 Feb 1992	0.25511
Fri, 21 Feb 1992	0.25290
Thu, 20 Feb 1992	0.25427
Wed, 19 Feb 1992	0.25346
Tue, 18 Feb 1992	0.25492
Mon, 17 Feb 1992	0.24960
Fri, 14 Feb 1992	0.25016
Thu, 13 Feb 1992	0.24724
Wed, 12 Feb 1992	0.24742
Tue, 11 Feb 1992	0.24588
Mon, 10 Feb 1992	0.24211
Fri, 7 Feb 1992	0.24570
Thu, 6 Feb 1992	0.24520
Wed, 5 Feb 1992	0.24721
Tue, 4 Feb 1992	0.24683
Mon, 3 Feb 1992	0.24821
Fri, 31 Jan 1992	0.24925
Thu, 30 Jan 1992	0.24783
Wed, 29 Jan 1992	0.24549
Tue, 28 Jan 1992	0.24880
Mon, 27 Jan 1992	0.24834
Fri, 24 Jan 1992	0.24964
Thu, 23 Jan 1992	0.24676
Wed, 22 Jan 1992	0.24578
Tue, 21 Jan 1992	0.24754
Mon, 20 Jan 1992	0.24509
Fri, 17 Jan 1992	0.25143
Thu, 16 Jan 1992	0.25048
Wed, 15 Jan 1992	0.25061
Tue, 14 Jan 1992	0.24336
Mon, 13 Jan 1992	0.24553
Fri, 10 Jan 1992	0.24312
Thu, 9 Jan 1992	0.23837
Wed, 8 Jan 1992	0.23657
Tue, 7 Jan 1992	0.23652
Mon, 6 Jan 1992	0.23756
Fri, 3 Jan 1992	0.23915
Thu, 2 Jan 1992	0.23556

Monthly averages

January		0.24467
February		0.24987
March		0.25430
April		0.25174
May		0.24740
June		0.24224
July		0.23153
August		0.22655
September		0.22983
October		0.23905
November		0.25419
December		0.26209

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"