Norges Bank THB rates in 1993

Average 1 THB = 0.28060 NOK

The mean of all 254 publications in 1993, ranging from 0.26303 to 0.29784 NOK.

Every rate of 1993

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.29390
Thu, 30 Dec 1993	0.29275
Wed, 29 Dec 1993	0.28912
Tue, 28 Dec 1993	0.28979
Mon, 27 Dec 1993	0.29007
Fri, 24 Dec 1993	0.29033
Thu, 23 Dec 1993	0.29072
Wed, 22 Dec 1993	0.29212
Tue, 21 Dec 1993	0.29260
Mon, 20 Dec 1993	0.29337
Fri, 17 Dec 1993	0.29289
Thu, 16 Dec 1993	0.29374
Wed, 15 Dec 1993	0.29393
Tue, 14 Dec 1993	0.29274
Mon, 13 Dec 1993	0.28971
Fri, 10 Dec 1993	0.29024
Thu, 9 Dec 1993	0.29128
Wed, 8 Dec 1993	0.29124
Tue, 7 Dec 1993	0.28994
Mon, 6 Dec 1993	0.29240
Fri, 3 Dec 1993	0.29419
Thu, 2 Dec 1993	0.29437
Wed, 1 Dec 1993	0.29370
Tue, 30 Nov 1993	0.29270
Mon, 29 Nov 1993	0.29323
Fri, 26 Nov 1993	0.29266
Thu, 25 Nov 1993	0.29224
Wed, 24 Nov 1993	0.29116
Tue, 23 Nov 1993	0.29211
Mon, 22 Nov 1993	0.29295
Fri, 19 Nov 1993	0.29305
Thu, 18 Nov 1993	0.29159
Wed, 17 Nov 1993	0.29185
Tue, 16 Nov 1993	0.28978
Mon, 15 Nov 1993	0.28890
Fri, 12 Nov 1993	0.29073
Thu, 11 Nov 1993	0.28978
Wed, 10 Nov 1993	0.29018
Tue, 9 Nov 1993	0.28858
Mon, 8 Nov 1993	0.28900
Fri, 5 Nov 1993	0.29024
Thu, 4 Nov 1993	0.28929
Wed, 3 Nov 1993	0.29041
Tue, 2 Nov 1993	0.29065
Mon, 1 Nov 1993	0.28982
Fri, 29 Oct 1993	0.28823
Thu, 28 Oct 1993	0.29103
Wed, 27 Oct 1993	0.28982
Tue, 26 Oct 1993	0.29054
Mon, 25 Oct 1993	0.28938
Fri, 22 Oct 1993	0.28873
Thu, 21 Oct 1993	0.28560
Wed, 20 Oct 1993	0.28615
Tue, 19 Oct 1993	0.28526
Mon, 18 Oct 1993	0.28325
Fri, 15 Oct 1993	0.28250
Thu, 14 Oct 1993	0.27927
Wed, 13 Oct 1993	0.27815
Tue, 12 Oct 1993	0.27670
Mon, 11 Oct 1993	0.27729
Fri, 8 Oct 1993	0.28232
Thu, 7 Oct 1993	0.28028
Wed, 6 Oct 1993	0.28135
Tue, 5 Oct 1993	0.27985
Mon, 4 Oct 1993	0.28291
Fri, 1 Oct 1993	0.28368
Thu, 30 Sep 1993	0.27953
Wed, 29 Sep 1993	0.27979
Tue, 28 Sep 1993	0.28206
Mon, 27 Sep 1993	0.28176
Fri, 24 Sep 1993	0.28491
Thu, 23 Sep 1993	0.28181
Wed, 22 Sep 1993	0.28272
Tue, 21 Sep 1993	0.27808
Mon, 20 Sep 1993	0.27986
Fri, 17 Sep 1993	0.27946
Thu, 16 Sep 1993	0.27666
Wed, 15 Sep 1993	0.27702
Tue, 14 Sep 1993	0.27853
Mon, 13 Sep 1993	0.27772
Fri, 10 Sep 1993	0.27859
Thu, 9 Sep 1993	0.28095
Wed, 8 Sep 1993	0.28048
Tue, 7 Sep 1993	0.28061
Mon, 6 Sep 1993	0.28044
Fri, 3 Sep 1993	0.28540
Thu, 2 Sep 1993	0.28607
Wed, 1 Sep 1993	0.28788
Tue, 31 Aug 1993	0.28812
Mon, 30 Aug 1993	0.28848
Fri, 27 Aug 1993	0.28859
Thu, 26 Aug 1993	0.29040
Wed, 25 Aug 1993	0.29000
Tue, 24 Aug 1993	0.29074
Mon, 23 Aug 1993	0.28911
Fri, 20 Aug 1993	0.29044
Thu, 19 Aug 1993	0.29007
Wed, 18 Aug 1993	0.29127
Tue, 17 Aug 1993	0.29225
Mon, 16 Aug 1993	0.29550
Fri, 13 Aug 1993	0.29673
Thu, 12 Aug 1993	0.29618
Wed, 11 Aug 1993	0.29569
Tue, 10 Aug 1993	0.29425
Mon, 9 Aug 1993	0.29238
Fri, 6 Aug 1993	0.29314
Thu, 5 Aug 1993	0.29300
Wed, 4 Aug 1993	0.29195
Tue, 3 Aug 1993	0.29472
Mon, 2 Aug 1993	0.29784
Fri, 30 Jul 1993	0.29430
Thu, 29 Jul 1993	0.29043
Wed, 28 Jul 1993	0.29091
Tue, 27 Jul 1993	0.29000
Mon, 26 Jul 1993	0.29121
Fri, 23 Jul 1993	0.29036
Thu, 22 Jul 1993	0.28850
Wed, 21 Jul 1993	0.28675
Tue, 20 Jul 1993	0.28768
Mon, 19 Jul 1993	0.28803
Fri, 16 Jul 1993	0.29149
Thu, 15 Jul 1993	0.28937
Wed, 14 Jul 1993	0.29057
Tue, 13 Jul 1993	0.29179
Mon, 12 Jul 1993	0.29150
Fri, 9 Jul 1993	0.28781
Thu, 8 Jul 1993	0.28744
Wed, 7 Jul 1993	0.28644
Tue, 6 Jul 1993	0.28783
Mon, 5 Jul 1993	0.28609
Fri, 2 Jul 1993	0.28433
Thu, 1 Jul 1993	0.28839
Wed, 30 Jun 1993	0.28357
Tue, 29 Jun 1993	0.28398
Mon, 28 Jun 1993	0.28702
Fri, 25 Jun 1993	0.28513
Thu, 24 Jun 1993	0.28625
Wed, 23 Jun 1993	0.28286
Tue, 22 Jun 1993	0.28256
Mon, 21 Jun 1993	0.28319
Fri, 18 Jun 1993	0.27839
Thu, 17 Jun 1993	0.27726
Wed, 16 Jun 1993	0.27685
Tue, 15 Jun 1993	0.27416
Mon, 14 Jun 1993	0.27283
Fri, 11 Jun 1993	0.27455
Thu, 10 Jun 1993	0.27472
Wed, 9 Jun 1993	0.27341
Tue, 8 Jun 1993	0.27367
Mon, 7 Jun 1993	0.27433
Fri, 4 Jun 1993	0.26967
Thu, 3 Jun 1993	0.26919
Wed, 2 Jun 1993	0.26890
Tue, 1 Jun 1993	0.26850
Fri, 28 May 1993	0.27035
Thu, 27 May 1993	0.27201
Wed, 26 May 1993	0.27215
Tue, 25 May 1993	0.27383
Mon, 24 May 1993	0.27342
Fri, 21 May 1993	0.27081
Wed, 19 May 1993	0.27067
Tue, 18 May 1993	0.27227
Fri, 14 May 1993	0.27044
Thu, 13 May 1993	0.27010
Wed, 12 May 1993	0.26985
Tue, 11 May 1993	0.26989
Mon, 10 May 1993	0.26604
Fri, 7 May 1993	0.26392
Thu, 6 May 1993	0.26489
Wed, 5 May 1993	0.26366
Tue, 4 May 1993	0.26448
Mon, 3 May 1993	0.26629
Fri, 30 Apr 1993	0.26497
Thu, 29 Apr 1993	0.26473
Wed, 28 Apr 1993	0.26671
Tue, 27 Apr 1993	0.26458
Mon, 26 Apr 1993	0.26438
Fri, 23 Apr 1993	0.26774
Thu, 22 Apr 1993	0.26879
Wed, 21 Apr 1993	0.26866
Tue, 20 Apr 1993	0.26669
Mon, 19 Apr 1993	0.27109
Fri, 16 Apr 1993	0.26994
Thu, 15 Apr 1993	0.26899
Wed, 14 Apr 1993	0.26584
Tue, 13 Apr 1993	0.26767
Wed, 7 Apr 1993	0.27075
Tue, 6 Apr 1993	0.27026
Mon, 5 Apr 1993	0.26882
Fri, 2 Apr 1993	0.26803
Thu, 1 Apr 1993	0.27127
Wed, 31 Mar 1993	0.27035
Tue, 30 Mar 1993	0.27253
Mon, 29 Mar 1993	0.27238
Fri, 26 Mar 1993	0.27448
Thu, 25 Mar 1993	0.27365
Wed, 24 Mar 1993	0.27190
Tue, 23 Mar 1993	0.27190
Mon, 22 Mar 1993	0.27396
Fri, 19 Mar 1993	0.27416
Thu, 18 Mar 1993	0.27785
Wed, 17 Mar 1993	0.27730
Tue, 16 Mar 1993	0.27722
Mon, 15 Mar 1993	0.27830
Fri, 12 Mar 1993	0.27786
Thu, 11 Mar 1993	0.27853
Wed, 10 Mar 1993	0.27831
Tue, 9 Mar 1993	0.27750
Mon, 8 Mar 1993	0.27701
Fri, 5 Mar 1993	0.27498
Thu, 4 Mar 1993	0.27524
Wed, 3 Mar 1993	0.27362
Tue, 2 Mar 1993	0.27422
Mon, 1 Mar 1993	0.27612
Fri, 26 Feb 1993	0.27506
Thu, 25 Feb 1993	0.27266
Wed, 24 Feb 1993	0.27150
Tue, 23 Feb 1993	0.27272
Mon, 22 Feb 1993	0.27310
Fri, 19 Feb 1993	0.27315
Thu, 18 Feb 1993	0.27299
Wed, 17 Feb 1993	0.27134
Tue, 16 Feb 1993	0.27408
Mon, 15 Feb 1993	0.27600
Fri, 12 Feb 1993	0.27420
Thu, 11 Feb 1993	0.27514
Wed, 10 Feb 1993	0.27387
Tue, 9 Feb 1993	0.27486
Mon, 8 Feb 1993	0.27321
Fri, 5 Feb 1993	0.27419
Thu, 4 Feb 1993	0.27351
Wed, 3 Feb 1993	0.27432
Tue, 2 Feb 1993	0.27084
Mon, 1 Feb 1993	0.27059
Fri, 29 Jan 1993	0.26612
Thu, 28 Jan 1993	0.26351
Wed, 27 Jan 1993	0.26328
Tue, 26 Jan 1993	0.26303
Mon, 25 Jan 1993	0.26492
Fri, 22 Jan 1993	0.26819
Thu, 21 Jan 1993	0.26744
Wed, 20 Jan 1993	0.26626
Tue, 19 Jan 1993	0.26735
Mon, 18 Jan 1993	0.26866
Fri, 15 Jan 1993	0.26960
Thu, 14 Jan 1993	0.27009
Wed, 13 Jan 1993	0.27333
Tue, 12 Jan 1993	0.27295
Mon, 11 Jan 1993	0.27358
Fri, 8 Jan 1993	0.27677
Thu, 7 Jan 1993	0.27378
Wed, 6 Jan 1993	0.27289
Tue, 5 Jan 1993	0.27425
Mon, 4 Jan 1993	0.27337

Monthly averages

January		0.26947
February		0.27337
March		0.27519
April		0.26789
May		0.26917
June		0.27732
July		0.28915
August		0.29231
September		0.28092
October		0.28392
November		0.29095
December		0.29196

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"