Norges Bank THB rates in 1994

Average 1 THB = 0.28027 NOK

The mean of all 253 publications in 1994, ranging from 0.26030 to 0.29802 NOK.

Every rate of 1994

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.26940
Thu, 29 Dec 1994	0.27138
Wed, 28 Dec 1994	0.27386
Tue, 27 Dec 1994	0.27386
Fri, 23 Dec 1994	0.27372
Thu, 22 Dec 1994	0.27425
Wed, 21 Dec 1994	0.27306
Tue, 20 Dec 1994	0.27334
Mon, 19 Dec 1994	0.27350
Fri, 16 Dec 1994	0.27279
Thu, 15 Dec 1994	0.27309
Wed, 14 Dec 1994	0.27352
Tue, 13 Dec 1994	0.27369
Mon, 12 Dec 1994	0.27404
Fri, 9 Dec 1994	0.27406
Thu, 8 Dec 1994	0.27297
Wed, 7 Dec 1994	0.27248
Tue, 6 Dec 1994	0.27303
Mon, 5 Dec 1994	0.27380
Fri, 2 Dec 1994	0.27362
Thu, 1 Dec 1994	0.27220
Wed, 30 Nov 1994	0.27318
Tue, 29 Nov 1994	0.27289
Mon, 28 Nov 1994	0.27308
Fri, 25 Nov 1994	0.27310
Thu, 24 Nov 1994	0.27247
Wed, 23 Nov 1994	0.27071
Tue, 22 Nov 1994	0.27192
Mon, 21 Nov 1994	0.27277
Fri, 18 Nov 1994	0.27244
Thu, 17 Nov 1994	0.27113
Wed, 16 Nov 1994	0.27208
Tue, 15 Nov 1994	0.26960
Mon, 14 Nov 1994	0.26964
Fri, 11 Nov 1994	0.26821
Thu, 10 Nov 1994	0.26750
Wed, 9 Nov 1994	0.26677
Tue, 8 Nov 1994	0.26525
Mon, 7 Nov 1994	0.26545
Fri, 4 Nov 1994	0.26624
Thu, 3 Nov 1994	0.26468
Wed, 2 Nov 1994	0.26180
Tue, 1 Nov 1994	0.26219
Mon, 31 Oct 1994	0.26362
Fri, 28 Oct 1994	0.26141
Thu, 27 Oct 1994	0.26120
Wed, 26 Oct 1994	0.26157
Tue, 25 Oct 1994	0.26030
Mon, 24 Oct 1994	0.26220
Fri, 21 Oct 1994	0.26062
Thu, 20 Oct 1994	0.26203
Wed, 19 Oct 1994	0.26226
Tue, 18 Oct 1994	0.26270
Mon, 17 Oct 1994	0.26323
Fri, 14 Oct 1994	0.26575
Thu, 13 Oct 1994	0.26787
Wed, 12 Oct 1994	0.26843
Tue, 11 Oct 1994	0.26854
Mon, 10 Oct 1994	0.26903
Fri, 7 Oct 1994	0.26757
Thu, 6 Oct 1994	0.26905
Wed, 5 Oct 1994	0.26943
Tue, 4 Oct 1994	0.27010
Mon, 3 Oct 1994	0.27247
Fri, 30 Sep 1994	0.27114
Thu, 29 Sep 1994	0.27150
Wed, 28 Sep 1994	0.27110
Tue, 27 Sep 1994	0.27244
Mon, 26 Sep 1994	0.27304
Fri, 23 Sep 1994	0.27188
Thu, 22 Sep 1994	0.27192
Wed, 21 Sep 1994	0.27240
Tue, 20 Sep 1994	0.27304
Mon, 19 Sep 1994	0.27140
Fri, 16 Sep 1994	0.27220
Thu, 15 Sep 1994	0.27185
Wed, 14 Sep 1994	0.27116
Tue, 13 Sep 1994	0.27117
Mon, 12 Sep 1994	0.27091
Fri, 9 Sep 1994	0.27399
Thu, 8 Sep 1994	0.27286
Wed, 7 Sep 1994	0.27214
Tue, 6 Sep 1994	0.27222
Mon, 5 Sep 1994	0.27329
Fri, 2 Sep 1994	0.27650
Thu, 1 Sep 1994	0.27674
Wed, 31 Aug 1994	0.27696
Tue, 30 Aug 1994	0.27721
Mon, 29 Aug 1994	0.27600
Fri, 26 Aug 1994	0.27177
Thu, 25 Aug 1994	0.27221
Wed, 24 Aug 1994	0.27212
Tue, 23 Aug 1994	0.27018
Mon, 22 Aug 1994	0.27024
Fri, 19 Aug 1994	0.27147
Thu, 18 Aug 1994	0.27322
Wed, 17 Aug 1994	0.27387
Tue, 16 Aug 1994	0.27371
Mon, 15 Aug 1994	0.27327
Fri, 12 Aug 1994	0.27299
Thu, 11 Aug 1994	0.27664
Wed, 10 Aug 1994	0.27560
Tue, 9 Aug 1994	0.27628
Mon, 8 Aug 1994	0.27597
Fri, 5 Aug 1994	0.27730
Thu, 4 Aug 1994	0.27475
Wed, 3 Aug 1994	0.27658
Tue, 2 Aug 1994	0.27570
Mon, 1 Aug 1994	0.27467
Fri, 29 Jul 1994	0.27747
Thu, 28 Jul 1994	0.27443
Wed, 27 Jul 1994	0.27614
Tue, 26 Jul 1994	0.27742
Mon, 25 Jul 1994	0.27709
Fri, 22 Jul 1994	0.27791
Thu, 21 Jul 1994	0.27286
Wed, 20 Jul 1994	0.27492
Tue, 19 Jul 1994	0.27169
Mon, 18 Jul 1994	0.27064
Fri, 15 Jul 1994	0.27252
Thu, 14 Jul 1994	0.27083
Wed, 13 Jul 1994	0.26957
Tue, 12 Jul 1994	0.26900
Mon, 11 Jul 1994	0.27333
Fri, 8 Jul 1994	0.27611
Thu, 7 Jul 1994	0.27686
Wed, 6 Jul 1994	0.27640
Tue, 5 Jul 1994	0.27796
Mon, 4 Jul 1994	0.27853
Fri, 1 Jul 1994	0.27996
Thu, 30 Jun 1994	0.27832
Wed, 29 Jun 1994	0.27491
Tue, 28 Jun 1994	0.27563
Mon, 27 Jun 1994	0.27465
Fri, 24 Jun 1994	0.27625
Thu, 23 Jun 1994	0.27844
Wed, 22 Jun 1994	0.27754
Tue, 21 Jun 1994	0.27723
Mon, 20 Jun 1994	0.27898
Fri, 17 Jun 1994	0.28289
Thu, 16 Jun 1994	0.28148
Wed, 15 Jun 1994	0.28209
Tue, 14 Jun 1994	0.28231
Mon, 13 Jun 1994	0.28541
Fri, 10 Jun 1994	0.28660
Thu, 9 Jun 1994	0.28668
Wed, 8 Jun 1994	0.28585
Tue, 7 Jun 1994	0.28645
Mon, 6 Jun 1994	0.28690
Fri, 3 Jun 1994	0.28514
Thu, 2 Jun 1994	0.28296
Wed, 1 Jun 1994	0.28308
Tue, 31 May 1994	0.28218
Mon, 30 May 1994	0.28284
Fri, 27 May 1994	0.28283
Thu, 26 May 1994	0.28252
Wed, 25 May 1994	0.28399
Tue, 24 May 1994	0.28349
Fri, 20 May 1994	0.28365
Thu, 19 May 1994	0.28463
Wed, 18 May 1994	0.28576
Mon, 16 May 1994	0.28744
Fri, 13 May 1994	0.28730
Wed, 11 May 1994	0.28752
Tue, 10 May 1994	0.28613
Mon, 9 May 1994	0.28522
Fri, 6 May 1994	0.28744
Thu, 5 May 1994	0.28679
Wed, 4 May 1994	0.28465
Tue, 3 May 1994	0.28386
Mon, 2 May 1994	0.28512
Fri, 29 Apr 1994	0.28639
Thu, 28 Apr 1994	0.28809
Wed, 27 Apr 1994	0.28825
Tue, 26 Apr 1994	0.28950
Mon, 25 Apr 1994	0.28923
Fri, 22 Apr 1994	0.29100
Thu, 21 Apr 1994	0.29040
Wed, 20 Apr 1994	0.29179
Tue, 19 Apr 1994	0.29325
Mon, 18 Apr 1994	0.29330
Fri, 15 Apr 1994	0.29357
Thu, 14 Apr 1994	0.29351
Wed, 13 Apr 1994	0.29403
Tue, 12 Apr 1994	0.29412
Mon, 11 Apr 1994	0.29211
Fri, 8 Apr 1994	0.29278
Thu, 7 Apr 1994	0.29266
Wed, 6 Apr 1994	0.29387
Tue, 5 Apr 1994	0.29086
Wed, 30 Mar 1994	0.28947
Tue, 29 Mar 1994	0.28764
Mon, 28 Mar 1994	0.28787
Fri, 25 Mar 1994	0.28618
Thu, 24 Mar 1994	0.28869
Wed, 23 Mar 1994	0.28987
Tue, 22 Mar 1994	0.28975
Mon, 21 Mar 1994	0.29100
Fri, 18 Mar 1994	0.29006
Thu, 17 Mar 1994	0.28910
Wed, 16 Mar 1994	0.28999
Tue, 15 Mar 1994	0.28976
Mon, 14 Mar 1994	0.28875
Fri, 11 Mar 1994	0.28881
Thu, 10 Mar 1994	0.29079
Wed, 9 Mar 1994	0.29275
Tue, 8 Mar 1994	0.29368
Mon, 7 Mar 1994	0.29434
Fri, 4 Mar 1994	0.29321
Thu, 3 Mar 1994	0.29287
Wed, 2 Mar 1994	0.29227
Tue, 1 Mar 1994	0.29159
Mon, 28 Feb 1994	0.29298
Fri, 25 Feb 1994	0.29361
Thu, 24 Feb 1994	0.29543
Wed, 23 Feb 1994	0.29500
Tue, 22 Feb 1994	0.29591
Mon, 21 Feb 1994	0.29447
Fri, 18 Feb 1994	0.29378
Thu, 17 Feb 1994	0.29490
Wed, 16 Feb 1994	0.29530
Tue, 15 Feb 1994	0.29464
Mon, 14 Feb 1994	0.29668
Fri, 11 Feb 1994	0.29760
Thu, 10 Feb 1994	0.29802
Wed, 9 Feb 1994	0.29782
Tue, 8 Feb 1994	0.29699
Mon, 7 Feb 1994	0.29715
Fri, 4 Feb 1994	0.29435
Thu, 3 Feb 1994	0.29384
Wed, 2 Feb 1994	0.29278
Tue, 1 Feb 1994	0.29252
Mon, 31 Jan 1994	0.29384
Fri, 28 Jan 1994	0.29295
Thu, 27 Jan 1994	0.29472
Wed, 26 Jan 1994	0.29460
Tue, 25 Jan 1994	0.29421
Mon, 24 Jan 1994	0.29474
Fri, 21 Jan 1994	0.29283
Thu, 20 Jan 1994	0.29402
Wed, 19 Jan 1994	0.29335
Tue, 18 Jan 1994	0.29462
Mon, 17 Jan 1994	0.29515
Fri, 14 Jan 1994	0.29494
Thu, 13 Jan 1994	0.29347
Wed, 12 Jan 1994	0.29341
Tue, 11 Jan 1994	0.29388
Mon, 10 Jan 1994	0.29216
Fri, 7 Jan 1994	0.29335
Thu, 6 Jan 1994	0.29318
Wed, 5 Jan 1994	0.29326
Tue, 4 Jan 1994	0.29472
Mon, 3 Jan 1994	0.29419

Monthly averages

January		0.29389
February		0.29519
March		0.29038
April		0.29151
May		0.28491
June		0.28135
July		0.27484
August		0.27429
September		0.27250
October		0.26521
November		0.26923
December		0.27313

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"