Norges Bank THB rates in 1996

Average 1 THB = 0.25461 NOK

The mean of all 252 publications in 1996, ranging from 0.24688 to 0.26129 NOK.

Every rate of 1996

1 THB in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.25112
Mon, 30 Dec 1996	0.25144
Fri, 27 Dec 1996	0.25211
Tue, 24 Dec 1996	0.25314
Mon, 23 Dec 1996	0.25227
Fri, 20 Dec 1996	0.25293
Thu, 19 Dec 1996	0.25296
Wed, 18 Dec 1996	0.25228
Tue, 17 Dec 1996	0.25183
Mon, 16 Dec 1996	0.25331
Fri, 13 Dec 1996	0.25333
Thu, 12 Dec 1996	0.25276
Wed, 11 Dec 1996	0.25256
Tue, 10 Dec 1996	0.25375
Mon, 9 Dec 1996	0.25337
Fri, 6 Dec 1996	0.25201
Thu, 5 Dec 1996	0.25452
Wed, 4 Dec 1996	0.25396
Tue, 3 Dec 1996	0.25401
Mon, 2 Dec 1996	0.25093
Fri, 29 Nov 1996	0.25084
Thu, 28 Nov 1996	0.25075
Wed, 27 Nov 1996	0.25144
Tue, 26 Nov 1996	0.25180
Mon, 25 Nov 1996	0.25048
Fri, 22 Nov 1996	0.24897
Thu, 21 Nov 1996	0.24816
Wed, 20 Nov 1996	0.24885
Tue, 19 Nov 1996	0.24926
Mon, 18 Nov 1996	0.24885
Fri, 15 Nov 1996	0.24891
Thu, 14 Nov 1996	0.24782
Wed, 13 Nov 1996	0.24835
Tue, 12 Nov 1996	0.24688
Mon, 11 Nov 1996	0.24823
Fri, 8 Nov 1996	0.24938
Thu, 7 Nov 1996	0.24929
Wed, 6 Nov 1996	0.25109
Tue, 5 Nov 1996	0.24861
Mon, 4 Nov 1996	0.25007
Fri, 1 Nov 1996	0.25068
Thu, 31 Oct 1996	0.25028
Wed, 30 Oct 1996	0.25093
Tue, 29 Oct 1996	0.25051
Mon, 28 Oct 1996	0.25242
Fri, 25 Oct 1996	0.25306
Thu, 24 Oct 1996	0.25323
Wed, 23 Oct 1996	0.25417
Tue, 22 Oct 1996	0.25494
Mon, 21 Oct 1996	0.25623
Fri, 18 Oct 1996	0.25644
Thu, 17 Oct 1996	0.25627
Wed, 16 Oct 1996	0.25650
Tue, 15 Oct 1996	0.25505
Mon, 14 Oct 1996	0.25522
Fri, 11 Oct 1996	0.25570
Thu, 10 Oct 1996	0.25541
Wed, 9 Oct 1996	0.25537
Tue, 8 Oct 1996	0.25513
Mon, 7 Oct 1996	0.25562
Fri, 4 Oct 1996	0.25597
Thu, 3 Oct 1996	0.25632
Wed, 2 Oct 1996	0.25563
Tue, 1 Oct 1996	0.25542
Mon, 30 Sep 1996	0.25595
Fri, 27 Sep 1996	0.25576
Thu, 26 Sep 1996	0.25454
Wed, 25 Sep 1996	0.25381
Tue, 24 Sep 1996	0.25466
Mon, 23 Sep 1996	0.25523
Fri, 20 Sep 1996	0.25507
Thu, 19 Sep 1996	0.25476
Wed, 18 Sep 1996	0.25541
Tue, 17 Sep 1996	0.25477
Mon, 16 Sep 1996	0.25486
Fri, 13 Sep 1996	0.25577
Thu, 12 Sep 1996	0.25498
Wed, 11 Sep 1996	0.25566
Tue, 10 Sep 1996	0.25376
Mon, 9 Sep 1996	0.25273
Fri, 6 Sep 1996	0.25259
Thu, 5 Sep 1996	0.25242
Wed, 4 Sep 1996	0.25381
Tue, 3 Sep 1996	0.25447
Mon, 2 Sep 1996	0.25355
Fri, 30 Aug 1996	0.25346
Thu, 29 Aug 1996	0.25335
Wed, 28 Aug 1996	0.25391
Tue, 27 Aug 1996	0.25290
Mon, 26 Aug 1996	0.25307
Fri, 23 Aug 1996	0.25491
Thu, 22 Aug 1996	0.25402
Wed, 21 Aug 1996	0.25427
Tue, 20 Aug 1996	0.25429
Mon, 19 Aug 1996	0.25450
Fri, 16 Aug 1996	0.25427
Thu, 15 Aug 1996	0.25408
Wed, 14 Aug 1996	0.25322
Tue, 13 Aug 1996	0.25284
Mon, 12 Aug 1996	0.25248
Fri, 9 Aug 1996	0.25289
Thu, 8 Aug 1996	0.25335
Wed, 7 Aug 1996	0.25393
Tue, 6 Aug 1996	0.25340
Mon, 5 Aug 1996	0.25214
Fri, 2 Aug 1996	0.25249
Thu, 1 Aug 1996	0.25211
Wed, 31 Jul 1996	0.25169
Tue, 30 Jul 1996	0.25216
Mon, 29 Jul 1996	0.25182
Fri, 26 Jul 1996	0.25101
Thu, 25 Jul 1996	0.25295
Wed, 24 Jul 1996	0.25295
Tue, 23 Jul 1996	0.25263
Mon, 22 Jul 1996	0.25377
Fri, 19 Jul 1996	0.25338
Thu, 18 Jul 1996	0.25283
Wed, 17 Jul 1996	0.25235
Tue, 16 Jul 1996	0.25544
Mon, 15 Jul 1996	0.25610
Fri, 12 Jul 1996	0.25563
Thu, 11 Jul 1996	0.25650
Wed, 10 Jul 1996	0.25685
Tue, 9 Jul 1996	0.25636
Mon, 8 Jul 1996	0.25683
Fri, 5 Jul 1996	0.25601
Thu, 4 Jul 1996	0.25543
Wed, 3 Jul 1996	0.25657
Tue, 2 Jul 1996	0.25619
Mon, 1 Jul 1996	0.25596
Fri, 28 Jun 1996	0.25618
Thu, 27 Jun 1996	0.25709
Wed, 26 Jun 1996	0.25720
Tue, 25 Jun 1996	0.25786
Mon, 24 Jun 1996	0.25868
Fri, 21 Jun 1996	0.25771
Thu, 20 Jun 1996	0.25726
Wed, 19 Jun 1996	0.25671
Tue, 18 Jun 1996	0.25706
Mon, 17 Jun 1996	0.25770
Fri, 14 Jun 1996	0.25757
Thu, 13 Jun 1996	0.25858
Wed, 12 Jun 1996	0.25886
Tue, 11 Jun 1996	0.25851
Mon, 10 Jun 1996	0.25878
Fri, 7 Jun 1996	0.25790
Thu, 6 Jun 1996	0.25776
Wed, 5 Jun 1996	0.25782
Tue, 4 Jun 1996	0.25775
Mon, 3 Jun 1996	0.25662
Fri, 31 May 1996	0.25902
Thu, 30 May 1996	0.25928
Wed, 29 May 1996	0.26036
Tue, 28 May 1996	0.26071
Fri, 24 May 1996	0.26083
Thu, 23 May 1996	0.26079
Wed, 22 May 1996	0.26129
Tue, 21 May 1996	0.26001
Mon, 20 May 1996	0.26034
Wed, 15 May 1996	0.26020
Tue, 14 May 1996	0.26054
Mon, 13 May 1996	0.26092
Fri, 10 May 1996	0.25883
Thu, 9 May 1996	0.25854
Wed, 8 May 1996	0.26033
Tue, 7 May 1996	0.25950
Mon, 6 May 1996	0.25937
Fri, 3 May 1996	0.26024
Thu, 2 May 1996	0.26040
Tue, 30 Apr 1996	0.25995
Mon, 29 Apr 1996	0.25908
Fri, 26 Apr 1996	0.25991
Thu, 25 Apr 1996	0.25912
Wed, 24 Apr 1996	0.25847
Tue, 23 Apr 1996	0.25840
Mon, 22 Apr 1996	0.25817
Fri, 19 Apr 1996	0.25614
Thu, 18 Apr 1996	0.25657
Wed, 17 Apr 1996	0.25704
Tue, 16 Apr 1996	0.25710
Mon, 15 Apr 1996	0.25728
Fri, 12 Apr 1996	0.25653
Thu, 11 Apr 1996	0.25663
Wed, 10 Apr 1996	0.25613
Tue, 9 Apr 1996	0.25404
Wed, 3 Apr 1996	0.25445
Tue, 2 Apr 1996	0.25414
Mon, 1 Apr 1996	0.25442
Fri, 29 Mar 1996	0.25377
Thu, 28 Mar 1996	0.25560
Wed, 27 Mar 1996	0.25569
Tue, 26 Mar 1996	0.25428
Mon, 25 Mar 1996	0.25408
Fri, 22 Mar 1996	0.25446
Thu, 21 Mar 1996	0.25405
Wed, 20 Mar 1996	0.25372
Tue, 19 Mar 1996	0.25475
Mon, 18 Mar 1996	0.25405
Fri, 15 Mar 1996	0.25419
Thu, 14 Mar 1996	0.25404
Wed, 13 Mar 1996	0.25412
Tue, 12 Mar 1996	0.25563
Mon, 11 Mar 1996	0.25561
Fri, 8 Mar 1996	0.25495
Thu, 7 Mar 1996	0.25616
Wed, 6 Mar 1996	0.25537
Tue, 5 Mar 1996	0.25569
Mon, 4 Mar 1996	0.25446
Fri, 1 Mar 1996	0.25518
Thu, 29 Feb 1996	0.25349
Wed, 28 Feb 1996	0.25207
Tue, 27 Feb 1996	0.25169
Mon, 26 Feb 1996	0.25060
Fri, 23 Feb 1996	0.25230
Thu, 22 Feb 1996	0.25220
Wed, 21 Feb 1996	0.25213
Tue, 20 Feb 1996	0.25240
Mon, 19 Feb 1996	0.25159
Fri, 16 Feb 1996	0.25415
Thu, 15 Feb 1996	0.25397
Wed, 14 Feb 1996	0.25437
Tue, 13 Feb 1996	0.25530
Mon, 12 Feb 1996	0.25462
Fri, 9 Feb 1996	0.25509
Thu, 8 Feb 1996	0.25542
Wed, 7 Feb 1996	0.25499
Tue, 6 Feb 1996	0.25419
Mon, 5 Feb 1996	0.25538
Fri, 2 Feb 1996	0.25651
Thu, 1 Feb 1996	0.25723
Wed, 31 Jan 1996	0.25764
Tue, 30 Jan 1996	0.25696
Mon, 29 Jan 1996	0.25749
Fri, 26 Jan 1996	0.25691
Thu, 25 Jan 1996	0.25557
Wed, 24 Jan 1996	0.25672
Tue, 23 Jan 1996	0.25541
Mon, 22 Jan 1996	0.25649
Fri, 19 Jan 1996	0.25596
Thu, 18 Jan 1996	0.25454
Wed, 17 Jan 1996	0.25387
Tue, 16 Jan 1996	0.25298
Mon, 15 Jan 1996	0.25078
Fri, 12 Jan 1996	0.25084
Thu, 11 Jan 1996	0.25015
Wed, 10 Jan 1996	0.25106
Tue, 9 Jan 1996	0.25183
Mon, 8 Jan 1996	0.25135
Fri, 5 Jan 1996	0.25222
Thu, 4 Jan 1996	0.25259
Wed, 3 Jan 1996	0.25114
Tue, 2 Jan 1996	0.25127

Monthly averages

January		0.25381
February		0.25379
March		0.25475
April		0.25703
May		0.26008
June		0.25768
July		0.25441
August		0.25345
September		0.25450
October		0.25460
November		0.24946
December		0.25273

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"