Norges Bank ZAR rates in 2001

Average 1 ZAR = 1.0579 NOK

The mean of all 251 publications in 2001, ranging from 0.6587 to 1.1754 NOK.

Every rate of 2001

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.7470
Fri, 28 Dec 2001	0.7624
Thu, 27 Dec 2001	0.7519
Mon, 24 Dec 2001	0.7369
Fri, 21 Dec 2001	0.7174
Thu, 20 Dec 2001	0.6587
Wed, 19 Dec 2001	0.7104
Tue, 18 Dec 2001	0.7244
Mon, 17 Dec 2001	0.7460
Fri, 14 Dec 2001	0.7219
Thu, 13 Dec 2001	0.7801
Wed, 12 Dec 2001	0.8009
Tue, 11 Dec 2001	0.8085
Mon, 10 Dec 2001	0.8124
Fri, 7 Dec 2001	0.8186
Thu, 6 Dec 2001	0.8087
Wed, 5 Dec 2001	0.8290
Tue, 4 Dec 2001	0.8605
Mon, 3 Dec 2001	0.8596
Fri, 30 Nov 2001	0.8671
Thu, 29 Nov 2001	0.9025
Wed, 28 Nov 2001	0.9070
Tue, 27 Nov 2001	0.9087
Mon, 26 Nov 2001	0.9129
Fri, 23 Nov 2001	0.9068
Thu, 22 Nov 2001	0.9003
Wed, 21 Nov 2001	0.9117
Tue, 20 Nov 2001	0.9185
Mon, 19 Nov 2001	0.9325
Fri, 16 Nov 2001	0.9386
Thu, 15 Nov 2001	0.9271
Wed, 14 Nov 2001	0.9177
Tue, 13 Nov 2001	0.9190
Mon, 12 Nov 2001	0.9161
Fri, 9 Nov 2001	0.9189
Thu, 8 Nov 2001	0.9243
Wed, 7 Nov 2001	0.9259
Tue, 6 Nov 2001	0.9340
Mon, 5 Nov 2001	0.9270
Fri, 2 Nov 2001	0.9168
Thu, 1 Nov 2001	0.9292
Wed, 31 Oct 2001	0.9339
Tue, 30 Oct 2001	0.9389
Mon, 29 Oct 2001	0.9477
Fri, 26 Oct 2001	0.9489
Thu, 25 Oct 2001	0.9497
Wed, 24 Oct 2001	0.9479
Tue, 23 Oct 2001	0.9405
Mon, 22 Oct 2001	0.9440
Fri, 19 Oct 2001	0.9560
Thu, 18 Oct 2001	0.9521
Wed, 17 Oct 2001	0.9504
Tue, 16 Oct 2001	0.9587
Mon, 15 Oct 2001	0.9714
Fri, 12 Oct 2001	0.9608
Thu, 11 Oct 2001	0.9584
Wed, 10 Oct 2001	0.9446
Tue, 9 Oct 2001	0.9422
Mon, 8 Oct 2001	0.9370
Fri, 5 Oct 2001	0.9468
Thu, 4 Oct 2001	0.9451
Wed, 3 Oct 2001	0.9444
Tue, 2 Oct 2001	0.9605
Mon, 1 Oct 2001	0.9858
Fri, 28 Sep 2001	0.9864
Thu, 27 Sep 2001	0.9763
Wed, 26 Sep 2001	0.9888
Tue, 25 Sep 2001	0.9988
Mon, 24 Sep 2001	0.9976
Fri, 21 Sep 2001	0.9815
Thu, 20 Sep 2001	0.9860
Wed, 19 Sep 2001	0.9950
Tue, 18 Sep 2001	0.9952
Mon, 17 Sep 2001	1.0041
Fri, 14 Sep 2001	1.0088
Thu, 13 Sep 2001	1.0226
Wed, 12 Sep 2001	1.0257
Tue, 11 Sep 2001	1.0373
Mon, 10 Sep 2001	1.0379
Fri, 7 Sep 2001	1.0508
Thu, 6 Sep 2001	1.0530
Wed, 5 Sep 2001	1.0525
Tue, 4 Sep 2001	1.0501
Mon, 3 Sep 2001	1.0473
Fri, 31 Aug 2001	1.0478
Thu, 30 Aug 2001	1.0577
Wed, 29 Aug 2001	1.0593
Tue, 28 Aug 2001	1.0633
Mon, 27 Aug 2001	1.0602
Fri, 24 Aug 2001	1.0621
Thu, 23 Aug 2001	1.0646
Wed, 22 Aug 2001	1.0470
Tue, 21 Aug 2001	1.0709
Mon, 20 Aug 2001	1.0669
Fri, 17 Aug 2001	1.0783
Thu, 16 Aug 2001	1.0743
Wed, 15 Aug 2001	1.0789
Tue, 14 Aug 2001	1.0869
Mon, 13 Aug 2001	1.0854
Fri, 10 Aug 2001	1.0875
Thu, 9 Aug 2001	1.0900
Wed, 8 Aug 2001	1.0954
Tue, 7 Aug 2001	1.0950
Mon, 6 Aug 2001	1.0919
Fri, 3 Aug 2001	1.0976
Thu, 2 Aug 2001	1.1069
Wed, 1 Aug 2001	1.1015
Tue, 31 Jul 2001	1.1039
Mon, 30 Jul 2001	1.1112
Fri, 27 Jul 2001	1.1127
Thu, 26 Jul 2001	1.1171
Wed, 25 Jul 2001	1.1096
Tue, 24 Jul 2001	1.1218
Mon, 23 Jul 2001	1.1210
Fri, 20 Jul 2001	1.1070
Thu, 19 Jul 2001	1.1115
Wed, 18 Jul 2001	1.1301
Tue, 17 Jul 2001	1.1358
Mon, 16 Jul 2001	1.1269
Fri, 13 Jul 2001	1.1325
Thu, 12 Jul 2001	1.1256
Wed, 11 Jul 2001	1.1163
Tue, 10 Jul 2001	1.1329
Mon, 9 Jul 2001	1.1377
Fri, 6 Jul 2001	1.1548
Thu, 5 Jul 2001	1.1523
Wed, 4 Jul 2001	1.1633
Tue, 3 Jul 2001	1.1656
Mon, 2 Jul 2001	1.1658
Fri, 29 Jun 2001	1.1541
Thu, 28 Jun 2001	1.1509
Wed, 27 Jun 2001	1.1425
Tue, 26 Jun 2001	1.1485
Mon, 25 Jun 2001	1.1447
Fri, 22 Jun 2001	1.1465
Thu, 21 Jun 2001	1.1419
Wed, 20 Jun 2001	1.1404
Tue, 19 Jun 2001	1.1452
Mon, 18 Jun 2001	1.1479
Fri, 15 Jun 2001	1.1545
Thu, 14 Jun 2001	1.1546
Wed, 13 Jun 2001	1.1566
Tue, 12 Jun 2001	1.1644
Mon, 11 Jun 2001	1.1602
Fri, 8 Jun 2001	1.1637
Thu, 7 Jun 2001	1.1588
Wed, 6 Jun 2001	1.1594
Tue, 5 Jun 2001	1.1690
Fri, 1 Jun 2001	1.1754
Thu, 31 May 2001	1.1687
Wed, 30 May 2001	1.1606
Tue, 29 May 2001	1.1644
Mon, 28 May 2001	1.1662
Fri, 25 May 2001	1.1612
Wed, 23 May 2001	1.1691
Tue, 22 May 2001	1.1523
Mon, 21 May 2001	1.1501
Fri, 18 May 2001	1.1427
Wed, 16 May 2001	1.1388
Tue, 15 May 2001	1.1464
Mon, 14 May 2001	1.1432
Fri, 11 May 2001	1.1481
Thu, 10 May 2001	1.1533
Wed, 9 May 2001	1.1441
Tue, 8 May 2001	1.1339
Mon, 7 May 2001	1.1270
Fri, 4 May 2001	1.1233
Thu, 3 May 2001	1.1275
Wed, 2 May 2001	1.1328
Mon, 30 Apr 2001	1.1382
Fri, 27 Apr 2001	1.1300
Thu, 26 Apr 2001	1.1222
Wed, 25 Apr 2001	1.1264
Tue, 24 Apr 2001	1.1191
Mon, 23 Apr 2001	1.1084
Fri, 20 Apr 2001	1.1074
Thu, 19 Apr 2001	1.1160
Wed, 18 Apr 2001	1.1278
Tue, 17 Apr 2001	1.1280
Wed, 11 Apr 2001	1.1300
Tue, 10 Apr 2001	1.1240
Mon, 9 Apr 2001	1.1211
Fri, 6 Apr 2001	1.1222
Thu, 5 Apr 2001	1.1263
Wed, 4 Apr 2001	1.1232
Tue, 3 Apr 2001	1.1281
Mon, 2 Apr 2001	1.1411
Fri, 30 Mar 2001	1.1403
Thu, 29 Mar 2001	1.1408
Wed, 28 Mar 2001	1.1397
Tue, 27 Mar 2001	1.1314
Mon, 26 Mar 2001	1.1378
Fri, 23 Mar 2001	1.1388
Thu, 22 Mar 2001	1.1321
Wed, 21 Mar 2001	1.1309
Tue, 20 Mar 2001	1.1262
Mon, 19 Mar 2001	1.1340
Fri, 16 Mar 2001	1.1569
Thu, 15 Mar 2001	1.1454
Wed, 14 Mar 2001	1.1386
Tue, 13 Mar 2001	1.1450
Mon, 12 Mar 2001	1.1461
Fri, 9 Mar 2001	1.1374
Thu, 8 Mar 2001	1.1362
Wed, 7 Mar 2001	1.1218
Tue, 6 Mar 2001	1.1304
Mon, 5 Mar 2001	1.1445
Fri, 2 Mar 2001	1.1316
Thu, 1 Mar 2001	1.1497
Wed, 28 Feb 2001	1.1615
Tue, 27 Feb 2001	1.1599
Mon, 26 Feb 2001	1.1623
Fri, 23 Feb 2001	1.1578
Thu, 22 Feb 2001	1.1641
Wed, 21 Feb 2001	1.1584
Tue, 20 Feb 2001	1.1635
Mon, 19 Feb 2001	1.1522
Fri, 16 Feb 2001	1.1390
Thu, 15 Feb 2001	1.1517
Wed, 14 Feb 2001	1.1332
Tue, 13 Feb 2001	1.1271
Mon, 12 Feb 2001	1.1253
Fri, 9 Feb 2001	1.1246
Thu, 8 Feb 2001	1.1099
Wed, 7 Feb 2001	1.1224
Tue, 6 Feb 2001	1.1249
Mon, 5 Feb 2001	1.1192
Fri, 2 Feb 2001	1.1276
Thu, 1 Feb 2001	1.1270
Wed, 31 Jan 2001	1.1389
Tue, 30 Jan 2001	1.1310
Mon, 29 Jan 2001	1.1315
Fri, 26 Jan 2001	1.1248
Thu, 25 Jan 2001	1.1414
Wed, 24 Jan 2001	1.1271
Tue, 23 Jan 2001	1.1185
Mon, 22 Jan 2001	1.1213
Fri, 19 Jan 2001	1.1072
Thu, 18 Jan 2001	1.1046
Wed, 17 Jan 2001	1.1227
Tue, 16 Jan 2001	1.1156
Mon, 15 Jan 2001	1.1042
Fri, 12 Jan 2001	1.0821
Thu, 11 Jan 2001	1.0901
Wed, 10 Jan 2001	1.1077
Tue, 9 Jan 2001	1.1423
Mon, 8 Jan 2001	1.1551
Fri, 5 Jan 2001	1.1568
Thu, 4 Jan 2001	1.1648
Wed, 3 Jan 2001	1.1659
Tue, 2 Jan 2001	1.1644

Monthly averages

January		1.1281
February		1.1406
March		1.1380
April		1.1244
May		1.1477
June		1.1540
July		1.1298
August		1.0769
September		1.0148
October		0.9507
November		0.9165
December		0.7713

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"