1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2019

Norges Bank ZAR rates in 2019

Average 1 ZAR = 0.60930 NOK

The mean of all 250 publications in 2019, ranging from 0.57730 to 0.63390 NOK.

0.580.600.62Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.62520
Mon, 30 Dec 20190.62550
Fri, 27 Dec 20190.62930
Mon, 23 Dec 20190.62900
Fri, 20 Dec 20190.62980
Thu, 19 Dec 20190.62690
Wed, 18 Dec 20190.62840
Tue, 17 Dec 20190.62540
Mon, 16 Dec 20190.62170
Fri, 13 Dec 20190.62350
Thu, 12 Dec 20190.62080
Wed, 11 Dec 20190.62070
Tue, 10 Dec 20190.62040
Mon, 9 Dec 20190.62580
Fri, 6 Dec 20190.62400
Thu, 5 Dec 20190.62430
Wed, 4 Dec 20190.63090
Tue, 3 Dec 20190.62660
Mon, 2 Dec 20190.62650
Fri, 29 Nov 20190.62680
Thu, 28 Nov 20190.62310
Wed, 27 Nov 20190.62400
Tue, 26 Nov 20190.61800
Mon, 25 Nov 20190.62290
Fri, 22 Nov 20190.62120
Thu, 21 Nov 20190.62110
Wed, 20 Nov 20190.61990
Tue, 19 Nov 20190.61790
Mon, 18 Nov 20190.61700
Fri, 15 Nov 20190.61750
Thu, 14 Nov 20190.62010
Wed, 13 Nov 20190.61660
Tue, 12 Nov 20190.61710
Mon, 11 Nov 20190.61470
Fri, 8 Nov 20190.61850
Thu, 7 Nov 20190.61700
Wed, 6 Nov 20190.61690
Tue, 5 Nov 20190.61950
Mon, 4 Nov 20190.61510
Fri, 1 Nov 20190.60400
Thu, 31 Oct 20190.60620
Wed, 30 Oct 20190.61890
Tue, 29 Oct 20190.63330
Mon, 28 Oct 20190.63340
Fri, 25 Oct 20190.62730
Thu, 24 Oct 20190.62280
Wed, 23 Oct 20190.62360
Tue, 22 Oct 20190.62350
Mon, 21 Oct 20190.61660
Fri, 18 Oct 20190.62100
Thu, 17 Oct 20190.61670
Wed, 16 Oct 20190.61450
Tue, 15 Oct 20190.61530
Mon, 14 Oct 20190.61530
Fri, 11 Oct 20190.61210
Thu, 10 Oct 20190.60240
Wed, 9 Oct 20190.60470
Tue, 8 Oct 20190.59890
Mon, 7 Oct 20190.60350
Fri, 4 Oct 20190.60030
Thu, 3 Oct 20190.60310
Wed, 2 Oct 20190.59970
Tue, 1 Oct 20190.59670
Mon, 30 Sep 20190.59760
Fri, 27 Sep 20190.60160
Thu, 26 Sep 20190.60610
Wed, 25 Sep 20190.60160
Tue, 24 Sep 20190.60650
Mon, 23 Sep 20190.61010
Fri, 20 Sep 20190.60630
Thu, 19 Sep 20190.60920
Wed, 18 Sep 20190.61210
Tue, 17 Sep 20190.60640
Mon, 16 Sep 20190.61330
Fri, 13 Sep 20190.61630
Thu, 12 Sep 20190.61610
Wed, 11 Sep 20190.61190
Tue, 10 Sep 20190.61190
Mon, 9 Sep 20190.60930
Fri, 6 Sep 20190.60950
Thu, 5 Sep 20190.60660
Wed, 4 Sep 20190.60980
Tue, 3 Sep 20190.60530
Mon, 2 Sep 20190.59820
Fri, 30 Aug 20190.59640
Thu, 29 Aug 20190.59410
Wed, 28 Aug 20190.58780
Tue, 27 Aug 20190.58830
Mon, 26 Aug 20190.58870
Fri, 23 Aug 20190.59130
Thu, 22 Aug 20190.59100
Wed, 21 Aug 20190.58880
Tue, 20 Aug 20190.58570
Mon, 19 Aug 20190.58440
Fri, 16 Aug 20190.59290
Thu, 15 Aug 20190.58760
Wed, 14 Aug 20190.58410
Tue, 13 Aug 20190.58090
Mon, 12 Aug 20190.58090
Fri, 9 Aug 20190.58560
Thu, 8 Aug 20190.59100
Wed, 7 Aug 20190.59660
Tue, 6 Aug 20190.60100
Mon, 5 Aug 20190.59790
Fri, 2 Aug 20190.60700
Thu, 1 Aug 20190.61340
Wed, 31 Jul 20190.61640
Tue, 30 Jul 20190.61700
Mon, 29 Jul 20190.61290
Fri, 26 Jul 20190.61470
Thu, 25 Jul 20190.62100
Wed, 24 Jul 20190.62160
Tue, 23 Jul 20190.62460
Mon, 22 Jul 20190.61790
Fri, 19 Jul 20190.61480
Thu, 18 Jul 20190.61450
Wed, 17 Jul 20190.61440
Tue, 16 Jul 20190.61610
Mon, 15 Jul 20190.61600
Fri, 12 Jul 20190.61250
Thu, 11 Jul 20190.61550
Wed, 10 Jul 20190.61010
Tue, 9 Jul 20190.61110
Mon, 8 Jul 20190.60980
Fri, 5 Jul 20190.60630
Thu, 4 Jul 20190.61000
Wed, 3 Jul 20190.60600
Tue, 2 Jul 20190.60600
Mon, 1 Jul 20190.60450
Fri, 28 Jun 20190.60130
Thu, 27 Jun 20190.60190
Wed, 26 Jun 20190.59420
Tue, 25 Jun 20190.59460
Mon, 24 Jun 20190.59180
Fri, 21 Jun 20190.59720
Thu, 20 Jun 20190.59930
Wed, 19 Jun 20190.60120
Tue, 18 Jun 20190.59710
Mon, 17 Jun 20190.58830
Fri, 14 Jun 20190.58690
Thu, 13 Jun 20190.58210
Wed, 12 Jun 20190.58530
Tue, 11 Jun 20190.58450
Fri, 7 Jun 20190.57730
Thu, 6 Jun 20190.58550
Wed, 5 Jun 20190.58920
Tue, 4 Jun 20190.59380
Mon, 3 Jun 20190.60020
Fri, 31 May 20190.59760
Wed, 29 May 20190.59130
Tue, 28 May 20190.59430
Mon, 27 May 20190.60240
Fri, 24 May 20190.60390
Thu, 23 May 20190.60610
Wed, 22 May 20190.60810
Tue, 21 May 20190.60850
Mon, 20 May 20190.61090
Thu, 16 May 20190.61500
Wed, 15 May 20190.61400
Tue, 14 May 20190.61340
Mon, 13 May 20190.61010
Fri, 10 May 20190.61460
Thu, 9 May 20190.61130
Wed, 8 May 20190.61160
Tue, 7 May 20190.60540
Mon, 6 May 20190.60230
Fri, 3 May 20190.60330
Thu, 2 May 20190.60090
Tue, 30 Apr 20190.60340
Mon, 29 Apr 20190.60570
Fri, 26 Apr 20190.60230
Thu, 25 Apr 20190.59790
Wed, 24 Apr 20190.59700
Tue, 23 Apr 20190.60020
Wed, 17 Apr 20190.60670
Tue, 16 Apr 20190.60370
Mon, 15 Apr 20190.60700
Fri, 12 Apr 20190.60910
Thu, 11 Apr 20190.60780
Wed, 10 Apr 20190.60930
Tue, 9 Apr 20190.60800
Mon, 8 Apr 20190.60740
Fri, 5 Apr 20190.61120
Thu, 4 Apr 20190.60660
Wed, 3 Apr 20190.60470
Tue, 2 Apr 20190.60940
Mon, 1 Apr 20190.60550
Fri, 29 Mar 20190.59390
Thu, 28 Mar 20190.59040
Wed, 27 Mar 20190.59020
Tue, 26 Mar 20190.59420
Mon, 25 Mar 20190.59260
Fri, 22 Mar 20190.59350
Thu, 21 Mar 20190.59500
Wed, 20 Mar 20190.59170
Tue, 19 Mar 20190.59090
Mon, 18 Mar 20190.59270
Fri, 15 Mar 20190.59150
Thu, 14 Mar 20190.59310
Wed, 13 Mar 20190.60030
Tue, 12 Mar 20190.60410
Mon, 11 Mar 20190.60490
Fri, 8 Mar 20190.60560
Thu, 7 Mar 20190.60590
Wed, 6 Mar 20190.61050
Tue, 5 Mar 20190.61070
Mon, 4 Mar 20190.60470
Fri, 1 Mar 20190.60260
Thu, 28 Feb 20190.60990
Wed, 27 Feb 20190.61530
Tue, 26 Feb 20190.62040
Mon, 25 Feb 20190.61950
Fri, 22 Feb 20190.61560
Thu, 21 Feb 20190.61690
Wed, 20 Feb 20190.60700
Tue, 19 Feb 20190.60910
Mon, 18 Feb 20190.61040
Fri, 15 Feb 20190.61440
Thu, 14 Feb 20190.61120
Wed, 13 Feb 20190.62230
Tue, 12 Feb 20190.62980
Mon, 11 Feb 20190.63210
Fri, 8 Feb 20190.63270
Thu, 7 Feb 20190.62880
Wed, 6 Feb 20190.63190
Tue, 5 Feb 20190.63350
Mon, 4 Feb 20190.63240
Fri, 1 Feb 20190.63250
Thu, 31 Jan 20190.63390
Wed, 30 Jan 20190.62350
Tue, 29 Jan 20190.62380
Mon, 28 Jan 20190.62440
Fri, 25 Jan 20190.62650
Thu, 24 Jan 20190.62210
Wed, 23 Jan 20190.61870
Tue, 22 Jan 20190.61900
Mon, 21 Jan 20190.61850
Fri, 18 Jan 20190.61850
Thu, 17 Jan 20190.62180
Wed, 16 Jan 20190.62370
Tue, 15 Jan 20190.61830
Mon, 14 Jan 20190.61470
Fri, 11 Jan 20190.61130
Thu, 10 Jan 20190.61040
Wed, 9 Jan 20190.60990
Tue, 8 Jan 20190.60950
Mon, 7 Jan 20190.61780
Fri, 4 Jan 20190.61210
Thu, 3 Jan 20190.60380
Wed, 2 Jan 20190.60040

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"