1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2018

Norges Bank ZAR rates in 2018

Average 1 ZAR = 0.61598 NOK

The mean of all 250 publications in 2018, ranging from 0.54190 to 0.68030 NOK.

0.550.600.65Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.60440
Fri, 28 Dec 20180.60630
Thu, 27 Dec 20180.60350
Fri, 21 Dec 20180.60350
Thu, 20 Dec 20180.60870
Wed, 19 Dec 20180.61120
Tue, 18 Dec 20180.60600
Mon, 17 Dec 20180.60090
Fri, 14 Dec 20180.59950
Thu, 13 Dec 20180.60400
Wed, 12 Dec 20180.60240
Tue, 11 Dec 20180.59570
Mon, 10 Dec 20180.59270
Fri, 7 Dec 20180.60350
Thu, 6 Dec 20180.60720
Wed, 5 Dec 20180.61700
Tue, 4 Dec 20180.62120
Mon, 3 Dec 20180.62480
Fri, 30 Nov 20180.62330
Thu, 29 Nov 20180.62710
Wed, 28 Nov 20180.61720
Tue, 27 Nov 20180.62260
Mon, 26 Nov 20180.61840
Fri, 23 Nov 20180.61820
Thu, 22 Nov 20180.62020
Wed, 21 Nov 20180.61180
Tue, 20 Nov 20180.60470
Mon, 19 Nov 20180.60260
Fri, 16 Nov 20180.59630
Thu, 15 Nov 20180.59560
Wed, 14 Nov 20180.59240
Tue, 13 Nov 20180.58810
Mon, 12 Nov 20180.58930
Fri, 9 Nov 20180.58940
Thu, 8 Nov 20180.59580
Wed, 7 Nov 20180.59500
Tue, 6 Nov 20180.58790
Mon, 5 Nov 20180.58350
Fri, 2 Nov 20180.58110
Thu, 1 Nov 20180.57310
Wed, 31 Oct 20180.56880
Tue, 30 Oct 20180.57390
Mon, 29 Oct 20180.57740
Fri, 26 Oct 20180.56980
Thu, 25 Oct 20180.57400
Wed, 24 Oct 20180.58040
Tue, 23 Oct 20180.57690
Mon, 22 Oct 20180.57650
Fri, 19 Oct 20180.57460
Thu, 18 Oct 20180.57650
Wed, 17 Oct 20180.57330
Tue, 16 Oct 20180.57070
Mon, 15 Oct 20180.56600
Fri, 12 Oct 20180.56690
Thu, 11 Oct 20180.56260
Wed, 10 Oct 20180.56150
Tue, 9 Oct 20180.55240
Mon, 8 Oct 20180.55730
Fri, 5 Oct 20180.56040
Thu, 4 Oct 20180.56060
Wed, 3 Oct 20180.56880
Tue, 2 Oct 20180.56860
Mon, 1 Oct 20180.57490
Fri, 28 Sep 20180.57570
Thu, 27 Sep 20180.57530
Wed, 26 Sep 20180.56880
Tue, 25 Sep 20180.56540
Mon, 24 Sep 20180.57100
Fri, 21 Sep 20180.56710
Thu, 20 Sep 20180.56300
Wed, 19 Sep 20180.55830
Tue, 18 Sep 20180.54690
Mon, 17 Sep 20180.54730
Fri, 14 Sep 20180.55520
Thu, 13 Sep 20180.55800
Wed, 12 Sep 20180.55240
Tue, 11 Sep 20180.55410
Mon, 10 Sep 20180.55280
Fri, 7 Sep 20180.55690
Thu, 6 Sep 20180.54850
Wed, 5 Sep 20180.54190
Tue, 4 Sep 20180.55150
Mon, 3 Sep 20180.56160
Fri, 31 Aug 20180.56570
Thu, 30 Aug 20180.57140
Wed, 29 Aug 20180.57960
Tue, 28 Aug 20180.58620
Mon, 27 Aug 20180.58260
Fri, 24 Aug 20180.58700
Thu, 23 Aug 20180.58580
Wed, 22 Aug 20180.58390
Tue, 21 Aug 20180.58410
Mon, 20 Aug 20180.58070
Fri, 17 Aug 20180.56950
Thu, 16 Aug 20180.57970
Wed, 15 Aug 20180.57640
Tue, 14 Aug 20180.58870
Mon, 13 Aug 20180.58170
Fri, 10 Aug 20180.59850
Thu, 9 Aug 20180.61010
Wed, 8 Aug 20180.61250
Tue, 7 Aug 20180.61620
Mon, 6 Aug 20180.61510
Fri, 3 Aug 20180.61610
Thu, 2 Aug 20180.61110
Wed, 1 Aug 20180.61480
Tue, 31 Jul 20180.62040
Mon, 30 Jul 20180.61870
Fri, 27 Jul 20180.61930
Thu, 26 Jul 20180.61760
Wed, 25 Jul 20180.61830
Tue, 24 Jul 20180.61270
Mon, 23 Jul 20180.60390
Fri, 20 Jul 20180.61060
Thu, 19 Jul 20180.61390
Wed, 18 Jul 20180.61280
Tue, 17 Jul 20180.61060
Mon, 16 Jul 20180.61360
Fri, 13 Jul 20180.61110
Thu, 12 Jul 20180.60350
Wed, 11 Jul 20180.59700
Tue, 10 Jul 20180.59840
Mon, 9 Jul 20180.60040
Fri, 6 Jul 20180.59240
Thu, 5 Jul 20180.59480
Wed, 4 Jul 20180.59160
Tue, 3 Jul 20180.59260
Mon, 2 Jul 20180.59120
Fri, 29 Jun 20180.59270
Thu, 28 Jun 20180.58980
Wed, 27 Jun 20180.59630
Tue, 26 Jun 20180.59860
Mon, 25 Jun 20180.59830
Fri, 22 Jun 20180.60020
Thu, 21 Jun 20180.59810
Wed, 20 Jun 20180.59790
Tue, 19 Jun 20180.59350
Mon, 18 Jun 20180.60370
Fri, 15 Jun 20180.60590
Thu, 14 Jun 20180.61320
Wed, 13 Jun 20180.60530
Tue, 12 Jun 20180.60850
Mon, 11 Jun 20180.61300
Fri, 8 Jun 20180.61820
Thu, 7 Jun 20180.62780
Wed, 6 Jun 20180.63310
Tue, 5 Jun 20180.64100
Mon, 4 Jun 20180.64620
Fri, 1 Jun 20180.64270
Thu, 31 May 20180.64870
Wed, 30 May 20180.65320
Tue, 29 May 20180.65280
Mon, 28 May 20180.65600
Fri, 25 May 20180.65020
Thu, 24 May 20180.64920
Wed, 23 May 20180.64200
Tue, 22 May 20180.64120
Fri, 18 May 20180.64090
Wed, 16 May 20180.64850
Tue, 15 May 20180.64470
Mon, 14 May 20180.65100
Fri, 11 May 20180.65130
Wed, 9 May 20180.64310
Tue, 8 May 20180.64530
Mon, 7 May 20180.64240
Fri, 4 May 20180.63810
Thu, 3 May 20180.63720
Wed, 2 May 20180.64070
Mon, 30 Apr 20180.64360
Fri, 27 Apr 20180.64550
Thu, 26 Apr 20180.64170
Wed, 25 Apr 20180.63670
Tue, 24 Apr 20180.63910
Mon, 23 Apr 20180.64340
Fri, 20 Apr 20180.64900
Thu, 19 Apr 20180.64830
Wed, 18 Apr 20180.64850
Tue, 17 Apr 20180.64640
Mon, 16 Apr 20180.64190
Fri, 13 Apr 20180.64420
Thu, 12 Apr 20180.64920
Wed, 11 Apr 20180.64280
Tue, 10 Apr 20180.64730
Mon, 9 Apr 20180.64280
Fri, 6 Apr 20180.64880
Thu, 5 Apr 20180.65570
Wed, 4 Apr 20180.65840
Tue, 3 Apr 20180.66200
Wed, 28 Mar 20180.66490
Tue, 27 Mar 20180.66120
Mon, 26 Mar 20180.65970
Fri, 23 Mar 20180.65920
Thu, 22 Mar 20180.65400
Wed, 21 Mar 20180.64530
Tue, 20 Mar 20180.64630
Mon, 19 Mar 20180.63930
Fri, 16 Mar 20180.64610
Thu, 15 Mar 20180.64980
Wed, 14 Mar 20180.65800
Tue, 13 Mar 20180.65720
Mon, 12 Mar 20180.65620
Fri, 9 Mar 20180.65600
Thu, 8 Mar 20180.65780
Wed, 7 Mar 20180.65470
Tue, 6 Mar 20180.66090
Mon, 5 Mar 20180.65900
Fri, 2 Mar 20180.65400
Thu, 1 Mar 20180.66530
Wed, 28 Feb 20180.66920
Tue, 27 Feb 20180.67160
Mon, 26 Feb 20180.67430
Fri, 23 Feb 20180.68030
Thu, 22 Feb 20180.67360
Wed, 21 Feb 20180.67250
Tue, 20 Feb 20180.66720
Mon, 19 Feb 20180.66780
Fri, 16 Feb 20180.66610
Thu, 15 Feb 20180.66860
Wed, 14 Feb 20180.66570
Tue, 13 Feb 20180.65920
Mon, 12 Feb 20180.66440
Fri, 9 Feb 20180.65870
Thu, 8 Feb 20180.65440
Wed, 7 Feb 20180.65440
Tue, 6 Feb 20180.65230
Mon, 5 Feb 20180.64230
Fri, 2 Feb 20180.63950
Thu, 1 Feb 20180.64560
Wed, 31 Jan 20180.64690
Tue, 30 Jan 20180.64620
Mon, 29 Jan 20180.64450
Fri, 26 Jan 20180.64680
Thu, 25 Jan 20180.64940
Wed, 24 Jan 20180.65140
Tue, 23 Jan 20180.64880
Mon, 22 Jan 20180.64980
Fri, 19 Jan 20180.64350
Thu, 18 Jan 20180.63990
Wed, 17 Jan 20180.63920
Tue, 16 Jan 20180.64220
Mon, 15 Jan 20180.64030
Fri, 12 Jan 20180.64190
Thu, 11 Jan 20180.64600
Wed, 10 Jan 20180.64640
Tue, 9 Jan 20180.65640
Mon, 8 Jan 20180.64990
Fri, 5 Jan 20180.65430
Thu, 4 Jan 20180.65770
Wed, 3 Jan 20180.65460
Tue, 2 Jan 20180.65600

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"