1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2023

Norges Bank ZAR rates in 2023

Average 1 ZAR = 0.57285 NOK

The mean of all 251 publications in 2023, ranging from 0.53640 to 0.60680 NOK.

0.550.5750.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.55240
Thu, 28 Dec 20230.54670
Wed, 27 Dec 20230.55000
Fri, 22 Dec 20230.55500
Thu, 21 Dec 20230.56190
Wed, 20 Dec 20230.56140
Tue, 19 Dec 20230.56110
Mon, 18 Dec 20230.56090
Fri, 15 Dec 20230.57300
Thu, 14 Dec 20230.56820
Wed, 13 Dec 20230.57440
Tue, 12 Dec 20230.57650
Mon, 11 Dec 20230.57410
Fri, 8 Dec 20230.57580
Thu, 7 Dec 20230.58170
Wed, 6 Dec 20230.57710
Tue, 5 Dec 20230.57580
Mon, 4 Dec 20230.57350
Fri, 1 Dec 20230.57530
Thu, 30 Nov 20230.56980
Wed, 29 Nov 20230.57510
Tue, 28 Nov 20230.57200
Mon, 27 Nov 20230.57250
Fri, 24 Nov 20230.56880
Thu, 23 Nov 20230.57060
Wed, 22 Nov 20230.57640
Tue, 21 Nov 20230.57940
Mon, 20 Nov 20230.58180
Fri, 17 Nov 20230.59280
Thu, 16 Nov 20230.59220
Wed, 15 Nov 20230.59590
Tue, 14 Nov 20230.59520
Mon, 13 Nov 20230.59380
Fri, 10 Nov 20230.59270
Thu, 9 Nov 20230.59990
Wed, 8 Nov 20230.60470
Tue, 7 Nov 20230.60670
Mon, 6 Nov 20230.60280
Fri, 3 Nov 20230.60390
Thu, 2 Nov 20230.60680
Wed, 1 Nov 20230.60080
Tue, 31 Oct 20230.59510
Mon, 30 Oct 20230.59270
Fri, 27 Oct 20230.59330
Thu, 26 Oct 20230.58940
Wed, 25 Oct 20230.58480
Tue, 24 Oct 20230.58210
Mon, 23 Oct 20230.58410
Fri, 20 Oct 20230.57870
Thu, 19 Oct 20230.57910
Wed, 18 Oct 20230.58290
Tue, 17 Oct 20230.58130
Mon, 16 Oct 20230.58150
Fri, 13 Oct 20230.57690
Thu, 12 Oct 20230.57560
Wed, 11 Oct 20230.57370
Tue, 10 Oct 20230.56700
Mon, 9 Oct 20230.56260
Fri, 6 Oct 20230.56650
Thu, 5 Oct 20230.56200
Wed, 4 Oct 20230.56880
Tue, 3 Oct 20230.56450
Mon, 2 Oct 20230.56190
Fri, 29 Sep 20230.56320
Thu, 28 Sep 20230.56100
Wed, 27 Sep 20230.56180
Tue, 26 Sep 20230.56810
Mon, 25 Sep 20230.57320
Fri, 22 Sep 20230.57140
Thu, 21 Sep 20230.57200
Wed, 20 Sep 20230.56960
Tue, 19 Sep 20230.56650
Mon, 18 Sep 20230.57000
Fri, 15 Sep 20230.56270
Thu, 14 Sep 20230.56640
Wed, 13 Sep 20230.56460
Tue, 12 Sep 20230.56340
Mon, 11 Sep 20230.56360
Fri, 8 Sep 20230.55890
Thu, 7 Sep 20230.55940
Wed, 6 Sep 20230.55600
Tue, 5 Sep 20230.56020
Mon, 4 Sep 20230.56210
Fri, 1 Sep 20230.56660
Thu, 31 Aug 20230.56710
Wed, 30 Aug 20230.57110
Tue, 29 Aug 20230.57680
Mon, 28 Aug 20230.57390
Fri, 25 Aug 20230.57140
Thu, 24 Aug 20230.57180
Wed, 23 Aug 20230.57260
Tue, 22 Aug 20230.56490
Mon, 21 Aug 20230.55720
Fri, 18 Aug 20230.55910
Thu, 17 Aug 20230.55440
Wed, 16 Aug 20230.54890
Tue, 15 Aug 20230.54670
Mon, 14 Aug 20230.55000
Fri, 11 Aug 20230.55140
Thu, 10 Aug 20230.54040
Wed, 9 Aug 20230.53640
Tue, 8 Aug 20230.54600
Mon, 7 Aug 20230.54550
Fri, 4 Aug 20230.54770
Thu, 3 Aug 20230.55360
Wed, 2 Aug 20230.55370
Tue, 1 Aug 20230.56410
Mon, 31 Jul 20230.57190
Fri, 28 Jul 20230.57480
Thu, 27 Jul 20230.57110
Wed, 26 Jul 20230.57200
Tue, 25 Jul 20230.57450
Mon, 24 Jul 20230.56550
Fri, 21 Jul 20230.55780
Thu, 20 Jul 20230.55880
Wed, 19 Jul 20230.56030
Tue, 18 Jul 20230.56270
Mon, 17 Jul 20230.55490
Fri, 14 Jul 20230.55490
Thu, 13 Jul 20230.55640
Wed, 12 Jul 20230.55720
Tue, 11 Jul 20230.55880
Mon, 10 Jul 20230.55990
Fri, 7 Jul 20230.56310
Thu, 6 Jul 20230.56410
Wed, 5 Jul 20230.57120
Tue, 4 Jul 20230.57080
Mon, 3 Jul 20230.57200
Fri, 30 Jun 20230.56870
Thu, 29 Jun 20230.57490
Wed, 28 Jun 20230.57800
Tue, 27 Jun 20230.58130
Mon, 26 Jun 20230.57630
Fri, 23 Jun 20230.58220
Thu, 22 Jun 20230.57260
Wed, 21 Jun 20230.58510
Tue, 20 Jun 20230.58660
Mon, 19 Jun 20230.58610
Fri, 16 Jun 20230.57870
Thu, 15 Jun 20230.57730
Wed, 14 Jun 20230.57630
Tue, 13 Jun 20230.57800
Mon, 12 Jun 20230.58220
Fri, 9 Jun 20230.57540
Thu, 8 Jun 20230.57840
Wed, 7 Jun 20230.57830
Tue, 6 Jun 20230.57770
Mon, 5 Jun 20230.57180
Fri, 2 Jun 20230.56550
Thu, 1 Jun 20230.56560
Wed, 31 May 20230.56800
Tue, 30 May 20230.56210
Fri, 26 May 20230.56250
Thu, 25 May 20230.56730
Wed, 24 May 20230.56960
Tue, 23 May 20230.56710
Mon, 22 May 20230.56310
Fri, 19 May 20230.56030
Tue, 16 May 20230.55970
Mon, 15 May 20230.55820
Fri, 12 May 20230.55540
Thu, 11 May 20230.55510
Wed, 10 May 20230.56330
Tue, 9 May 20230.57300
Mon, 8 May 20230.57020
Fri, 5 May 20230.57770
Thu, 4 May 20230.58740
Wed, 3 May 20230.58940
Tue, 2 May 20230.58380
Fri, 28 Apr 20230.58500
Thu, 27 Apr 20230.58150
Wed, 26 Apr 20230.57720
Tue, 25 Apr 20230.58040
Mon, 24 Apr 20230.58390
Fri, 21 Apr 20230.58550
Thu, 20 Apr 20230.58440
Wed, 19 Apr 20230.57720
Tue, 18 Apr 20230.57540
Mon, 17 Apr 20230.57120
Fri, 14 Apr 20230.57200
Thu, 13 Apr 20230.57370
Wed, 12 Apr 20230.56990
Tue, 11 Apr 20230.58000
Wed, 5 Apr 20230.58130
Tue, 4 Apr 20230.57790
Mon, 3 Apr 20230.57940
Fri, 31 Mar 20230.58950
Thu, 30 Mar 20230.57810
Wed, 29 Mar 20230.57510
Tue, 28 Mar 20230.57470
Mon, 27 Mar 20230.57440
Fri, 24 Mar 20230.57760
Thu, 23 Mar 20230.57050
Wed, 22 Mar 20230.57080
Tue, 21 Mar 20230.56660
Mon, 20 Mar 20230.57720
Fri, 17 Mar 20230.58580
Thu, 16 Mar 20230.58780
Wed, 15 Mar 20230.58400
Tue, 14 Mar 20230.58450
Mon, 13 Mar 20230.58540
Fri, 10 Mar 20230.58120
Thu, 9 Mar 20230.57340
Wed, 8 Mar 20230.57280
Tue, 7 Mar 20230.57120
Mon, 6 Mar 20230.57360
Fri, 3 Mar 20230.57360
Thu, 2 Mar 20230.57370
Wed, 1 Mar 20230.56960
Tue, 28 Feb 20230.56110
Mon, 27 Feb 20230.56350
Fri, 24 Feb 20230.56020
Thu, 23 Feb 20230.56440
Wed, 22 Feb 20230.56510
Tue, 21 Feb 20230.56260
Mon, 20 Feb 20230.56690
Fri, 17 Feb 20230.57180
Thu, 16 Feb 20230.56430
Wed, 15 Feb 20230.56610
Tue, 14 Feb 20230.56760
Mon, 13 Feb 20230.56460
Fri, 10 Feb 20230.56970
Thu, 9 Feb 20230.57390
Wed, 8 Feb 20230.58300
Tue, 7 Feb 20230.58940
Mon, 6 Feb 20230.58420
Fri, 3 Feb 20230.58510
Thu, 2 Feb 20230.58560
Wed, 1 Feb 20230.57650
Tue, 31 Jan 20230.57650
Mon, 30 Jan 20230.57140
Fri, 27 Jan 20230.57480
Thu, 26 Jan 20230.57820
Wed, 25 Jan 20230.57780
Tue, 24 Jan 20230.57110
Mon, 23 Jan 20230.57250
Fri, 20 Jan 20230.57670
Thu, 19 Jan 20230.57490
Wed, 18 Jan 20230.57920
Tue, 17 Jan 20230.57770
Mon, 16 Jan 20230.57980
Fri, 13 Jan 20230.58610
Thu, 12 Jan 20230.59110
Wed, 11 Jan 20230.58730
Tue, 10 Jan 20230.58340
Mon, 9 Jan 20230.58280
Fri, 6 Jan 20230.59350
Thu, 5 Jan 20230.59170
Wed, 4 Jan 20230.60210
Tue, 3 Jan 20230.58430
Mon, 2 Jan 20230.57860

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"