1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2022

Norges Bank ZAR rates in 2022

Average 1 ZAR = 0.58712 NOK

The mean of all 253 publications in 2022, ranging from 0.55290 to 0.62990 NOK.

0.550.5750.600.625Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.58090
Thu, 29 Dec 20220.57980
Wed, 28 Dec 20220.57140
Tue, 27 Dec 20220.57260
Fri, 23 Dec 20220.57690
Thu, 22 Dec 20220.57140
Wed, 21 Dec 20220.56840
Tue, 20 Dec 20220.57040
Mon, 19 Dec 20220.57370
Fri, 16 Dec 20220.56150
Thu, 15 Dec 20220.56650
Wed, 14 Dec 20220.56760
Tue, 13 Dec 20220.56020
Mon, 12 Dec 20220.57150
Fri, 9 Dec 20220.57770
Thu, 8 Dec 20220.58190
Wed, 7 Dec 20220.58040
Tue, 6 Dec 20220.57350
Mon, 5 Dec 20220.56780
Fri, 2 Dec 20220.56150
Thu, 1 Dec 20220.55290
Wed, 30 Nov 20220.58400
Tue, 29 Nov 20220.58690
Mon, 28 Nov 20220.57780
Fri, 25 Nov 20220.57960
Thu, 24 Nov 20220.58360
Wed, 23 Nov 20220.58530
Tue, 22 Nov 20220.58820
Mon, 21 Nov 20220.58980
Fri, 18 Nov 20220.58550
Thu, 17 Nov 20220.58010
Wed, 16 Nov 20220.57530
Tue, 15 Nov 20220.57920
Mon, 14 Nov 20220.57820
Fri, 11 Nov 20220.57680
Thu, 10 Nov 20220.58580
Wed, 9 Nov 20220.57740
Tue, 8 Nov 20220.57620
Mon, 7 Nov 20220.57750
Fri, 4 Nov 20220.57320
Thu, 3 Nov 20220.57470
Wed, 2 Nov 20220.57010
Tue, 1 Nov 20220.56640
Mon, 31 Oct 20220.56690
Fri, 28 Oct 20220.56890
Thu, 27 Oct 20220.56970
Wed, 26 Oct 20220.57380
Tue, 25 Oct 20220.57030
Mon, 24 Oct 20220.57530
Fri, 21 Oct 20220.57950
Thu, 20 Oct 20220.58080
Wed, 19 Oct 20220.58220
Tue, 18 Oct 20220.58190
Mon, 17 Oct 20220.58510
Fri, 14 Oct 20220.58400
Thu, 13 Oct 20220.58100
Wed, 12 Oct 20220.58880
Tue, 11 Oct 20220.59170
Mon, 10 Oct 20220.58780
Fri, 7 Oct 20220.59300
Thu, 6 Oct 20220.59330
Wed, 5 Oct 20220.59500
Tue, 4 Oct 20220.59800
Mon, 3 Oct 20220.60080
Fri, 30 Sep 20220.60360
Thu, 29 Sep 20220.59910
Wed, 28 Sep 20220.60480
Tue, 27 Sep 20220.60030
Mon, 26 Sep 20220.59450
Fri, 23 Sep 20220.58860
Thu, 22 Sep 20220.58990
Wed, 21 Sep 20220.58820
Tue, 20 Sep 20220.57950
Mon, 19 Sep 20220.58010
Fri, 16 Sep 20220.57940
Thu, 15 Sep 20220.57740
Wed, 14 Sep 20220.58000
Tue, 13 Sep 20220.57760
Mon, 12 Sep 20220.57570
Fri, 9 Sep 20220.57460
Thu, 8 Sep 20220.57890
Wed, 7 Sep 20220.57640
Tue, 6 Sep 20220.57930
Mon, 5 Sep 20220.58050
Fri, 2 Sep 20220.57890
Thu, 1 Sep 20220.58380
Wed, 31 Aug 20220.58240
Tue, 30 Aug 20220.57870
Mon, 29 Aug 20220.57830
Fri, 26 Aug 20220.57540
Thu, 25 Aug 20220.57410
Wed, 24 Aug 20220.57030
Tue, 23 Aug 20220.57460
Mon, 22 Aug 20220.57220
Fri, 19 Aug 20220.57550
Thu, 18 Aug 20220.57810
Wed, 17 Aug 20220.58200
Tue, 16 Aug 20220.59100
Mon, 15 Aug 20220.58980
Fri, 12 Aug 20220.58650
Thu, 11 Aug 20220.58680
Wed, 10 Aug 20220.58720
Tue, 9 Aug 20220.58280
Mon, 8 Aug 20220.58580
Fri, 5 Aug 20220.58600
Thu, 4 Aug 20220.58150
Wed, 3 Aug 20220.57650
Tue, 2 Aug 20220.58480
Mon, 1 Aug 20220.58500
Fri, 29 Jul 20220.58570
Thu, 28 Jul 20220.58220
Wed, 27 Jul 20220.58100
Tue, 26 Jul 20220.58590
Mon, 25 Jul 20220.58720
Fri, 22 Jul 20220.59010
Thu, 21 Jul 20220.58080
Wed, 20 Jul 20220.58260
Tue, 19 Jul 20220.58290
Mon, 18 Jul 20220.59000
Fri, 15 Jul 20220.59440
Thu, 14 Jul 20220.59610
Wed, 13 Jul 20220.60070
Tue, 12 Jul 20220.59910
Mon, 11 Jul 20220.60010
Fri, 8 Jul 20220.59700
Thu, 7 Jul 20220.60400
Wed, 6 Jul 20220.60380
Tue, 5 Jul 20220.60810
Mon, 4 Jul 20220.60470
Fri, 1 Jul 20220.60500
Thu, 30 Jun 20220.60820
Wed, 29 Jun 20220.60880
Tue, 28 Jun 20220.61140
Mon, 27 Jun 20220.61960
Fri, 24 Jun 20220.62430
Thu, 23 Jun 20220.62290
Wed, 22 Jun 20220.62530
Tue, 21 Jun 20220.61520
Mon, 20 Jun 20220.61730
Fri, 17 Jun 20220.62540
Thu, 16 Jun 20220.62990
Wed, 15 Jun 20220.62160
Tue, 14 Jun 20220.61890
Mon, 13 Jun 20220.61420
Fri, 10 Jun 20220.61430
Thu, 9 Jun 20220.62030
Wed, 8 Jun 20220.61590
Tue, 7 Jun 20220.62080
Fri, 3 Jun 20220.60810
Thu, 2 Jun 20220.60700
Wed, 1 Jun 20220.60470
Tue, 31 May 20220.60310
Mon, 30 May 20220.60820
Fri, 27 May 20220.60780
Wed, 25 May 20220.61270
Tue, 24 May 20220.61310
Mon, 23 May 20220.61230
Fri, 20 May 20220.61400
Thu, 19 May 20220.61260
Wed, 18 May 20220.61040
Mon, 16 May 20220.60400
Fri, 13 May 20220.60820
Thu, 12 May 20220.60960
Wed, 11 May 20220.60130
Tue, 10 May 20220.60170
Mon, 9 May 20220.58710
Fri, 6 May 20220.58840
Thu, 5 May 20220.59360
Wed, 4 May 20220.59490
Tue, 3 May 20220.58880
Mon, 2 May 20220.59290
Fri, 29 Apr 20220.58580
Thu, 28 Apr 20220.59110
Wed, 27 Apr 20220.58100
Tue, 26 Apr 20220.58370
Mon, 25 Apr 20220.57560
Fri, 22 Apr 20220.57070
Thu, 21 Apr 20220.57710
Wed, 20 Apr 20220.58550
Tue, 19 Apr 20220.59370
Wed, 13 Apr 20220.61020
Tue, 12 Apr 20220.60190
Mon, 11 Apr 20220.60000
Fri, 8 Apr 20220.59440
Thu, 7 Apr 20220.59550
Wed, 6 Apr 20220.59730
Tue, 5 Apr 20220.59800
Mon, 4 Apr 20220.59330
Fri, 1 Apr 20220.59760
Thu, 31 Mar 20220.60050
Wed, 30 Mar 20220.59770
Tue, 29 Mar 20220.59330
Mon, 28 Mar 20220.59480
Fri, 25 Mar 20220.59360
Thu, 24 Mar 20220.58780
Wed, 23 Mar 20220.59340
Tue, 22 Mar 20220.58880
Mon, 21 Mar 20220.58690
Fri, 18 Mar 20220.58630
Thu, 17 Mar 20220.59170
Wed, 16 Mar 20220.59180
Tue, 15 Mar 20220.59240
Mon, 14 Mar 20220.59740
Fri, 11 Mar 20220.59450
Thu, 10 Mar 20220.59300
Wed, 9 Mar 20220.58830
Tue, 8 Mar 20220.58620
Mon, 7 Mar 20220.58890
Fri, 4 Mar 20220.58530
Thu, 3 Mar 20220.58310
Wed, 2 Mar 20220.57490
Tue, 1 Mar 20220.57280
Mon, 28 Feb 20220.57540
Fri, 25 Feb 20220.58570
Thu, 24 Feb 20220.58780
Wed, 23 Feb 20220.58840
Tue, 22 Feb 20220.58810
Mon, 21 Feb 20220.59190
Fri, 18 Feb 20220.59390
Thu, 17 Feb 20220.59580
Wed, 16 Feb 20220.58730
Tue, 15 Feb 20220.58740
Mon, 14 Feb 20220.58780
Fri, 11 Feb 20220.58320
Thu, 10 Feb 20220.58180
Wed, 9 Feb 20220.57390
Tue, 8 Feb 20220.57130
Mon, 7 Feb 20220.56870
Fri, 4 Feb 20220.57130
Thu, 3 Feb 20220.57590
Wed, 2 Feb 20220.57210
Tue, 1 Feb 20220.58050
Mon, 31 Jan 20220.57610
Fri, 28 Jan 20220.57670
Thu, 27 Jan 20220.58380
Wed, 26 Jan 20220.58600
Tue, 25 Jan 20220.58720
Mon, 24 Jan 20220.58920
Fri, 21 Jan 20220.58600
Thu, 20 Jan 20220.57720
Wed, 19 Jan 20220.57140
Tue, 18 Jan 20220.56810
Mon, 17 Jan 20220.56600
Fri, 14 Jan 20220.56730
Thu, 13 Jan 20220.56320
Wed, 12 Jan 20220.56520
Tue, 11 Jan 20220.56560
Mon, 10 Jan 20220.56640
Fri, 7 Jan 20220.56760
Thu, 6 Jan 20220.56400
Wed, 5 Jan 20220.55570
Tue, 4 Jan 20220.55300
Mon, 3 Jan 20220.55670

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"