Norges Bank ZAR rates in 2002

Average 1 ZAR = 0.75846 NOK

The mean of all 251 publications in 2002, ranging from 0.68960 to 0.82320 NOK.

Every rate of 2002

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.80030
Mon, 30 Dec 2002	0.80990
Fri, 27 Dec 2002	0.80080
Tue, 24 Dec 2002	0.80710
Mon, 23 Dec 2002	0.80020
Fri, 20 Dec 2002	0.79390
Thu, 19 Dec 2002	0.79080
Wed, 18 Dec 2002	0.79160
Tue, 17 Dec 2002	0.81110
Mon, 16 Dec 2002	0.82040
Fri, 13 Dec 2002	0.81360
Thu, 12 Dec 2002	0.81040
Wed, 11 Dec 2002	0.81880
Tue, 10 Dec 2002	0.80560
Mon, 9 Dec 2002	0.79080
Fri, 6 Dec 2002	0.79570
Thu, 5 Dec 2002	0.79830
Wed, 4 Dec 2002	0.78650
Tue, 3 Dec 2002	0.78560
Mon, 2 Dec 2002	0.79580
Fri, 29 Nov 2002	0.78920
Thu, 28 Nov 2002	0.79390
Wed, 27 Nov 2002	0.79630
Tue, 26 Nov 2002	0.80180
Mon, 25 Nov 2002	0.78550
Fri, 22 Nov 2002	0.76710
Thu, 21 Nov 2002	0.75430
Wed, 20 Nov 2002	0.75710
Tue, 19 Nov 2002	0.75610
Mon, 18 Nov 2002	0.75810
Fri, 15 Nov 2002	0.75300
Thu, 14 Nov 2002	0.73970
Wed, 13 Nov 2002	0.73910
Tue, 12 Nov 2002	0.73470
Mon, 11 Nov 2002	0.73460
Fri, 8 Nov 2002	0.74290
Thu, 7 Nov 2002	0.74450
Wed, 6 Nov 2002	0.74600
Tue, 5 Nov 2002	0.74250
Mon, 4 Nov 2002	0.74990
Fri, 1 Nov 2002	0.74100
Thu, 31 Oct 2002	0.74790
Wed, 30 Oct 2002	0.74620
Tue, 29 Oct 2002	0.74940
Mon, 28 Oct 2002	0.75100
Fri, 25 Oct 2002	0.74420
Thu, 24 Oct 2002	0.74500
Wed, 23 Oct 2002	0.74200
Tue, 22 Oct 2002	0.74340
Mon, 21 Oct 2002	0.73880
Fri, 18 Oct 2002	0.73650
Thu, 17 Oct 2002	0.73520
Wed, 16 Oct 2002	0.71410
Tue, 15 Oct 2002	0.71160
Mon, 14 Oct 2002	0.70690
Fri, 11 Oct 2002	0.70870
Thu, 10 Oct 2002	0.70650
Wed, 9 Oct 2002	0.70540
Tue, 8 Oct 2002	0.70920
Mon, 7 Oct 2002	0.71280
Fri, 4 Oct 2002	0.71090
Thu, 3 Oct 2002	0.71260
Wed, 2 Oct 2002	0.71330
Tue, 1 Oct 2002	0.70680
Mon, 30 Sep 2002	0.70540
Fri, 27 Sep 2002	0.71140
Thu, 26 Sep 2002	0.70930
Wed, 25 Sep 2002	0.70140
Tue, 24 Sep 2002	0.69750
Mon, 23 Sep 2002	0.70380
Fri, 20 Sep 2002	0.71520
Thu, 19 Sep 2002	0.70780
Wed, 18 Sep 2002	0.71120
Tue, 17 Sep 2002	0.71590
Mon, 16 Sep 2002	0.71020
Fri, 13 Sep 2002	0.71160
Thu, 12 Sep 2002	0.71050
Wed, 11 Sep 2002	0.71160
Tue, 10 Sep 2002	0.71950
Mon, 9 Sep 2002	0.71480
Fri, 6 Sep 2002	0.70120
Thu, 5 Sep 2002	0.69970
Wed, 4 Sep 2002	0.69770
Tue, 3 Sep 2002	0.70190
Mon, 2 Sep 2002	0.71080
Fri, 30 Aug 2002	0.71430
Thu, 29 Aug 2002	0.70500
Wed, 28 Aug 2002	0.71100
Tue, 27 Aug 2002	0.70900
Mon, 26 Aug 2002	0.70450
Fri, 23 Aug 2002	0.70150
Thu, 22 Aug 2002	0.69350
Wed, 21 Aug 2002	0.68960
Tue, 20 Aug 2002	0.70640
Mon, 19 Aug 2002	0.71100
Fri, 16 Aug 2002	0.70410
Thu, 15 Aug 2002	0.71460
Wed, 14 Aug 2002	0.71450
Tue, 13 Aug 2002	0.71870
Mon, 12 Aug 2002	0.72960
Fri, 9 Aug 2002	0.73360
Thu, 8 Aug 2002	0.73810
Wed, 7 Aug 2002	0.73830
Tue, 6 Aug 2002	0.72460
Mon, 5 Aug 2002	0.73190
Fri, 2 Aug 2002	0.74470
Thu, 1 Aug 2002	0.74300
Wed, 31 Jul 2002	0.74640
Tue, 30 Jul 2002	0.74990
Mon, 29 Jul 2002	0.75070
Fri, 26 Jul 2002	0.74340
Thu, 25 Jul 2002	0.74000
Wed, 24 Jul 2002	0.74430
Tue, 23 Jul 2002	0.75390
Mon, 22 Jul 2002	0.74090
Fri, 19 Jul 2002	0.73830
Thu, 18 Jul 2002	0.72940
Wed, 17 Jul 2002	0.72650
Tue, 16 Jul 2002	0.72170
Mon, 15 Jul 2002	0.73200
Fri, 12 Jul 2002	0.74080
Thu, 11 Jul 2002	0.73450
Wed, 10 Jul 2002	0.73650
Tue, 9 Jul 2002	0.73390
Mon, 8 Jul 2002	0.73060
Fri, 5 Jul 2002	0.74710
Thu, 4 Jul 2002	0.73290
Wed, 3 Jul 2002	0.73830
Tue, 2 Jul 2002	0.74060
Mon, 1 Jul 2002	0.75580
Fri, 28 Jun 2002	0.72110
Thu, 27 Jun 2002	0.72980
Wed, 26 Jun 2002	0.71890
Tue, 25 Jun 2002	0.72990
Mon, 24 Jun 2002	0.72690
Fri, 21 Jun 2002	0.72970
Thu, 20 Jun 2002	0.75180
Wed, 19 Jun 2002	0.75270
Tue, 18 Jun 2002	0.75780
Mon, 17 Jun 2002	0.74190
Fri, 14 Jun 2002	0.75280
Thu, 13 Jun 2002	0.76830
Wed, 12 Jun 2002	0.77080
Tue, 11 Jun 2002	0.78690
Mon, 10 Jun 2002	0.78780
Fri, 7 Jun 2002	0.80230
Thu, 6 Jun 2002	0.79520
Wed, 5 Jun 2002	0.80160
Tue, 4 Jun 2002	0.81400
Mon, 3 Jun 2002	0.81460
Fri, 31 May 2002	0.81370
Thu, 30 May 2002	0.81660
Wed, 29 May 2002	0.80610
Tue, 28 May 2002	0.80420
Mon, 27 May 2002	0.80840
Fri, 24 May 2002	0.81300
Thu, 23 May 2002	0.80250
Wed, 22 May 2002	0.80230
Tue, 21 May 2002	0.81150
Thu, 16 May 2002	0.81630
Wed, 15 May 2002	0.81300
Tue, 14 May 2002	0.82320
Mon, 13 May 2002	0.81470
Fri, 10 May 2002	0.80610
Wed, 8 May 2002	0.81510
Tue, 7 May 2002	0.81860
Mon, 6 May 2002	0.79820
Fri, 3 May 2002	0.79400
Thu, 2 May 2002	0.79840
Tue, 30 Apr 2002	0.78750
Mon, 29 Apr 2002	0.79050
Fri, 26 Apr 2002	0.78620
Thu, 25 Apr 2002	0.77910
Wed, 24 Apr 2002	0.78230
Tue, 23 Apr 2002	0.78330
Mon, 22 Apr 2002	0.77900
Fri, 19 Apr 2002	0.77220
Thu, 18 Apr 2002	0.77130
Wed, 17 Apr 2002	0.76640
Tue, 16 Apr 2002	0.77550
Mon, 15 Apr 2002	0.77350
Fri, 12 Apr 2002	0.77220
Thu, 11 Apr 2002	0.77160
Wed, 10 Apr 2002	0.77440
Tue, 9 Apr 2002	0.77570
Mon, 8 Apr 2002	0.78080
Fri, 5 Apr 2002	0.77480
Thu, 4 Apr 2002	0.76900
Wed, 3 Apr 2002	0.77420
Tue, 2 Apr 2002	0.77760
Wed, 27 Mar 2002	0.76830
Tue, 26 Mar 2002	0.76000
Mon, 25 Mar 2002	0.76300
Fri, 22 Mar 2002	0.75630
Thu, 21 Mar 2002	0.75670
Wed, 20 Mar 2002	0.75820
Tue, 19 Mar 2002	0.74650
Mon, 18 Mar 2002	0.73670
Fri, 15 Mar 2002	0.74670
Thu, 14 Mar 2002	0.75870
Wed, 13 Mar 2002	0.75150
Tue, 12 Mar 2002	0.76550
Mon, 11 Mar 2002	0.76160
Fri, 8 Mar 2002	0.73230
Thu, 7 Mar 2002	0.78160
Wed, 6 Mar 2002	0.79730
Tue, 5 Mar 2002	0.80800
Mon, 4 Mar 2002	0.79470
Fri, 1 Mar 2002	0.78060
Thu, 28 Feb 2002	0.78150
Wed, 27 Feb 2002	0.78120
Tue, 26 Feb 2002	0.77930
Mon, 25 Feb 2002	0.78130
Fri, 22 Feb 2002	0.77440
Thu, 21 Feb 2002	0.77730
Wed, 20 Feb 2002	0.77650
Tue, 19 Feb 2002	0.77180
Mon, 18 Feb 2002	0.77670
Fri, 15 Feb 2002	0.77620
Thu, 14 Feb 2002	0.77680
Wed, 13 Feb 2002	0.78340
Tue, 12 Feb 2002	0.77440
Mon, 11 Feb 2002	0.77620
Fri, 8 Feb 2002	0.78140
Thu, 7 Feb 2002	0.77880
Wed, 6 Feb 2002	0.78530
Tue, 5 Feb 2002	0.77970
Mon, 4 Feb 2002	0.77600
Fri, 1 Feb 2002	0.78950
Thu, 31 Jan 2002	0.78850
Wed, 30 Jan 2002	0.79400
Tue, 29 Jan 2002	0.79330
Mon, 28 Jan 2002	0.79080
Fri, 25 Jan 2002	0.80330
Thu, 24 Jan 2002	0.78940
Wed, 23 Jan 2002	0.78820
Tue, 22 Jan 2002	0.77790
Mon, 21 Jan 2002	0.77680
Fri, 18 Jan 2002	0.79130
Thu, 17 Jan 2002	0.77250
Wed, 16 Jan 2002	0.75820
Tue, 15 Jan 2002	0.76740
Mon, 14 Jan 2002	0.77860
Fri, 11 Jan 2002	0.77040
Thu, 10 Jan 2002	0.78440
Wed, 9 Jan 2002	0.78730
Tue, 8 Jan 2002	0.76840
Mon, 7 Jan 2002	0.75300
Fri, 4 Jan 2002	0.73590
Thu, 3 Jan 2002	0.72070
Wed, 2 Jan 2002	0.72170

Monthly averages

January		0.77327
February		0.77889
March		0.76443
April		0.77700
May		0.80926
June		0.76274
July		0.73950
August		0.71734
September		0.70802
October		0.72602
November		0.75844
December		0.80136

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"