1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2011

Norges Bank ZAR rates in 2011

Average 1 ZAR = 0.77407 NOK

The mean of all 253 publications in 2011, ranging from 0.68500 to 0.88210 NOK.

0.700.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.73970
Thu, 29 Dec 20110.73980
Wed, 28 Dec 20110.73580
Tue, 27 Dec 20110.73110
Fri, 23 Dec 20110.73010
Thu, 22 Dec 20110.72890
Wed, 21 Dec 20110.72500
Tue, 20 Dec 20110.71280
Mon, 19 Dec 20110.70830
Fri, 16 Dec 20110.71270
Thu, 15 Dec 20110.71190
Wed, 14 Dec 20110.71530
Tue, 13 Dec 20110.70880
Mon, 12 Dec 20110.70590
Fri, 9 Dec 20110.69880
Thu, 8 Dec 20110.70900
Wed, 7 Dec 20110.71130
Tue, 6 Dec 20110.71450
Mon, 5 Dec 20110.71870
Fri, 2 Dec 20110.71680
Thu, 1 Dec 20110.71180
Wed, 30 Nov 20110.70760
Tue, 29 Nov 20110.70420
Mon, 28 Nov 20110.70240
Fri, 25 Nov 20110.69000
Thu, 24 Nov 20110.69320
Wed, 23 Nov 20110.68910
Tue, 22 Nov 20110.68770
Mon, 21 Nov 20110.70220
Fri, 18 Nov 20110.70570
Thu, 17 Nov 20110.70470
Wed, 16 Nov 20110.70840
Tue, 15 Nov 20110.70850
Mon, 14 Nov 20110.71230
Fri, 11 Nov 20110.71480
Thu, 10 Nov 20110.70760
Wed, 9 Nov 20110.71320
Tue, 8 Nov 20110.70970
Mon, 7 Nov 20110.70800
Fri, 4 Nov 20110.71660
Thu, 3 Nov 20110.71300
Wed, 2 Nov 20110.70440
Tue, 1 Nov 20110.69590
Mon, 31 Oct 20110.70510
Fri, 28 Oct 20110.70060
Thu, 27 Oct 20110.70070
Wed, 26 Oct 20110.69240
Tue, 25 Oct 20110.69960
Mon, 24 Oct 20110.69130
Fri, 21 Oct 20110.68500
Thu, 20 Oct 20110.69080
Wed, 19 Oct 20110.70030
Tue, 18 Oct 20110.70270
Mon, 17 Oct 20110.71030
Fri, 14 Oct 20110.71340
Thu, 13 Oct 20110.71630
Wed, 12 Oct 20110.72470
Tue, 11 Oct 20110.71920
Mon, 10 Oct 20110.72950
Fri, 7 Oct 20110.72870
Thu, 6 Oct 20110.73250
Wed, 5 Oct 20110.72310
Tue, 4 Oct 20110.71460
Mon, 3 Oct 20110.72360
Fri, 30 Sep 20110.72310
Thu, 29 Sep 20110.73070
Wed, 28 Sep 20110.72710
Tue, 27 Sep 20110.72980
Mon, 26 Sep 20110.72400
Fri, 23 Sep 20110.69840
Thu, 22 Sep 20110.70670
Wed, 21 Sep 20110.71470
Tue, 20 Sep 20110.74030
Mon, 19 Sep 20110.74480
Fri, 16 Sep 20110.75770
Thu, 15 Sep 20110.75940
Wed, 14 Sep 20110.76790
Tue, 13 Sep 20110.77170
Mon, 12 Sep 20110.75640
Fri, 9 Sep 20110.75290
Thu, 8 Sep 20110.75060
Wed, 7 Sep 20110.75190
Tue, 6 Sep 20110.75530
Mon, 5 Sep 20110.76410
Fri, 2 Sep 20110.77000
Thu, 1 Sep 20110.76680
Wed, 31 Aug 20110.76030
Tue, 30 Aug 20110.76200
Mon, 29 Aug 20110.76000
Fri, 26 Aug 20110.74980
Thu, 25 Aug 20110.74860
Wed, 24 Aug 20110.75350
Tue, 23 Aug 20110.75210
Mon, 22 Aug 20110.75550
Fri, 19 Aug 20110.76080
Thu, 18 Aug 20110.75870
Wed, 17 Aug 20110.75910
Tue, 16 Aug 20110.76260
Mon, 15 Aug 20110.76570
Fri, 12 Aug 20110.76440
Thu, 11 Aug 20110.75640
Wed, 10 Aug 20110.76380
Tue, 9 Aug 20110.75490
Mon, 8 Aug 20110.78360
Fri, 5 Aug 20110.79300
Thu, 4 Aug 20110.79320
Wed, 3 Aug 20110.79470
Tue, 2 Aug 20110.79920
Mon, 1 Aug 20110.80080
Fri, 29 Jul 20110.80520
Thu, 28 Jul 20110.80850
Wed, 27 Jul 20110.80760
Tue, 26 Jul 20110.80190
Mon, 25 Jul 20110.79790
Fri, 22 Jul 20110.79790
Thu, 21 Jul 20110.79880
Wed, 20 Jul 20110.79620
Tue, 19 Jul 20110.79700
Mon, 18 Jul 20110.80210
Fri, 15 Jul 20110.80620
Thu, 14 Jul 20110.80410
Wed, 13 Jul 20110.80700
Tue, 12 Jul 20110.80480
Mon, 11 Jul 20110.80830
Fri, 8 Jul 20110.81440
Thu, 7 Jul 20110.80710
Wed, 6 Jul 20110.80060
Tue, 5 Jul 20110.79430
Mon, 4 Jul 20110.79550
Fri, 1 Jul 20110.79480
Thu, 30 Jun 20110.79010
Wed, 29 Jun 20110.78970
Tue, 28 Jun 20110.79720
Mon, 27 Jun 20110.79400
Fri, 24 Jun 20110.79670
Thu, 23 Jun 20110.80080
Wed, 22 Jun 20110.80730
Tue, 21 Jun 20110.81500
Mon, 20 Jun 20110.82030
Fri, 17 Jun 20110.81170
Thu, 16 Jun 20110.81080
Wed, 15 Jun 20110.80430
Tue, 14 Jun 20110.79930
Fri, 10 Jun 20110.80220
Thu, 9 Jun 20110.79890
Wed, 8 Jun 20110.79810
Tue, 7 Jun 20110.79350
Mon, 6 Jun 20110.79580
Fri, 3 Jun 20110.79980
Wed, 1 Jun 20110.79100
Tue, 31 May 20110.78600
Mon, 30 May 20110.78400
Fri, 27 May 20110.78630
Thu, 26 May 20110.78760
Wed, 25 May 20110.78790
Tue, 24 May 20110.79310
Mon, 23 May 20110.79640
Fri, 20 May 20110.79640
Thu, 19 May 20110.80000
Wed, 18 May 20110.80520
Mon, 16 May 20110.79450
Fri, 13 May 20110.79030
Thu, 12 May 20110.79330
Wed, 11 May 20110.80000
Tue, 10 May 20110.80460
Mon, 9 May 20110.81270
Fri, 6 May 20110.81060
Thu, 5 May 20110.79650
Wed, 4 May 20110.79650
Tue, 3 May 20110.79560
Mon, 2 May 20110.79560
Fri, 29 Apr 20110.79410
Thu, 28 Apr 20110.79660
Wed, 27 Apr 20110.79840
Tue, 26 Apr 20110.79360
Wed, 20 Apr 20110.79380
Tue, 19 Apr 20110.79360
Mon, 18 Apr 20110.79430
Fri, 15 Apr 20110.78550
Thu, 14 Apr 20110.79540
Wed, 13 Apr 20110.80240
Tue, 12 Apr 20110.81250
Mon, 11 Apr 20110.81290
Fri, 8 Apr 20110.81430
Thu, 7 Apr 20110.81820
Wed, 6 Apr 20110.81410
Tue, 5 Apr 20110.81830
Mon, 4 Apr 20110.81930
Fri, 1 Apr 20110.81700
Thu, 31 Mar 20110.81170
Wed, 30 Mar 20110.81730
Tue, 29 Mar 20110.81760
Mon, 28 Mar 20110.81480
Fri, 25 Mar 20110.81230
Thu, 24 Mar 20110.80830
Wed, 23 Mar 20110.80690
Tue, 22 Mar 20110.80560
Mon, 21 Mar 20110.79810
Fri, 18 Mar 20110.79460
Thu, 17 Mar 20110.79610
Wed, 16 Mar 20110.80700
Tue, 15 Mar 20110.81190
Mon, 14 Mar 20110.81260
Fri, 11 Mar 20110.81600
Thu, 10 Mar 20110.81780
Wed, 9 Mar 20110.80970
Tue, 8 Mar 20110.80670
Mon, 7 Mar 20110.80620
Fri, 4 Mar 20110.80590
Thu, 3 Mar 20110.80860
Wed, 2 Mar 20110.80450
Tue, 1 Mar 20110.80240
Mon, 28 Feb 20110.79970
Fri, 25 Feb 20110.80750
Thu, 24 Feb 20110.79260
Wed, 23 Feb 20110.79630
Tue, 22 Feb 20110.79390
Mon, 21 Feb 20110.79520
Fri, 18 Feb 20110.79400
Thu, 17 Feb 20110.79550
Wed, 16 Feb 20110.79750
Tue, 15 Feb 20110.79520
Mon, 14 Feb 20110.80150
Fri, 11 Feb 20110.80200
Thu, 10 Feb 20110.80040
Wed, 9 Feb 20110.80010
Tue, 8 Feb 20110.79420
Mon, 7 Feb 20110.79550
Fri, 4 Feb 20110.78580
Thu, 3 Feb 20110.79420
Wed, 2 Feb 20110.79880
Tue, 1 Feb 20110.80040
Mon, 31 Jan 20110.80510
Fri, 28 Jan 20110.81460
Thu, 27 Jan 20110.81600
Wed, 26 Jan 20110.80960
Tue, 25 Jan 20110.81690
Mon, 24 Jan 20110.82230
Fri, 21 Jan 20110.81770
Thu, 20 Jan 20110.82630
Wed, 19 Jan 20110.83080
Tue, 18 Jan 20110.84850
Mon, 17 Jan 20110.84430
Fri, 14 Jan 20110.84450
Thu, 13 Jan 20110.86330
Wed, 12 Jan 20110.86760
Tue, 11 Jan 20110.87080
Mon, 10 Jan 20110.86890
Fri, 7 Jan 20110.87130
Thu, 6 Jan 20110.87450
Wed, 5 Jan 20110.87450
Tue, 4 Jan 20110.87560
Mon, 3 Jan 20110.88210

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"