Norges Bank ZAR rates in 2013

Average 1 ZAR = 0.60925 NOK

The mean of all 250 publications in 2013, ranging from 0.56360 to 0.65350 NOK.

Every rate of 2013

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.58080
Mon, 30 Dec 2013	0.58410
Fri, 27 Dec 2013	0.58480
Mon, 23 Dec 2013	0.59310
Fri, 20 Dec 2013	0.58890
Thu, 19 Dec 2013	0.59070
Wed, 18 Dec 2013	0.58900
Tue, 17 Dec 2013	0.59430
Mon, 16 Dec 2013	0.59370
Fri, 13 Dec 2013	0.60040
Thu, 12 Dec 2013	0.59410
Wed, 11 Dec 2013	0.58940
Tue, 10 Dec 2013	0.59250
Mon, 9 Dec 2013	0.59440
Fri, 6 Dec 2013	0.58960
Thu, 5 Dec 2013	0.59050
Wed, 4 Dec 2013	0.58830
Tue, 3 Dec 2013	0.59090
Mon, 2 Dec 2013	0.60120
Fri, 29 Nov 2013	0.60020
Thu, 28 Nov 2013	0.59550
Wed, 27 Nov 2013	0.59640
Tue, 26 Nov 2013	0.60340
Mon, 25 Nov 2013	0.60860
Fri, 22 Nov 2013	0.60130
Thu, 21 Nov 2013	0.60030
Wed, 20 Nov 2013	0.60140
Tue, 19 Nov 2013	0.60270
Mon, 18 Nov 2013	0.60500
Fri, 15 Nov 2013	0.60210
Thu, 14 Nov 2013	0.59980
Wed, 13 Nov 2013	0.60070
Tue, 12 Nov 2013	0.59490
Mon, 11 Nov 2013	0.59150
Fri, 8 Nov 2013	0.59510
Thu, 7 Nov 2013	0.58560
Wed, 6 Nov 2013	0.58320
Tue, 5 Nov 2013	0.58300
Mon, 4 Nov 2013	0.58310
Fri, 1 Nov 2013	0.58680
Thu, 31 Oct 2013	0.59520
Wed, 30 Oct 2013	0.59510
Tue, 29 Oct 2013	0.59700
Mon, 28 Oct 2013	0.59950
Fri, 25 Oct 2013	0.60050
Thu, 24 Oct 2013	0.60230
Wed, 23 Oct 2013	0.60430
Tue, 22 Oct 2013	0.60210
Mon, 21 Oct 2013	0.60120
Fri, 18 Oct 2013	0.60490
Thu, 17 Oct 2013	0.60310
Wed, 16 Oct 2013	0.60220
Tue, 15 Oct 2013	0.60490
Mon, 14 Oct 2013	0.60330
Fri, 11 Oct 2013	0.60710
Thu, 10 Oct 2013	0.60710
Wed, 9 Oct 2013	0.60040
Tue, 8 Oct 2013	0.60020
Mon, 7 Oct 2013	0.59690
Fri, 4 Oct 2013	0.59730
Thu, 3 Oct 2013	0.59080
Wed, 2 Oct 2013	0.59510
Tue, 1 Oct 2013	0.59620
Mon, 30 Sep 2013	0.59670
Fri, 27 Sep 2013	0.59080
Thu, 26 Sep 2013	0.59840
Wed, 25 Sep 2013	0.60850
Tue, 24 Sep 2013	0.60270
Mon, 23 Sep 2013	0.59990
Fri, 20 Sep 2013	0.60520
Thu, 19 Sep 2013	0.60120
Wed, 18 Sep 2013	0.60100
Tue, 17 Sep 2013	0.59870
Mon, 16 Sep 2013	0.60600
Fri, 13 Sep 2013	0.59410
Thu, 12 Sep 2013	0.59540
Wed, 11 Sep 2013	0.59610
Tue, 10 Sep 2013	0.59380
Mon, 9 Sep 2013	0.60660
Fri, 6 Sep 2013	0.59920
Thu, 5 Sep 2013	0.59190
Wed, 4 Sep 2013	0.59330
Tue, 3 Sep 2013	0.58850
Mon, 2 Sep 2013	0.59410
Fri, 30 Aug 2013	0.59200
Thu, 29 Aug 2013	0.58770
Wed, 28 Aug 2013	0.57880
Tue, 27 Aug 2013	0.57900
Mon, 26 Aug 2013	0.59050
Fri, 23 Aug 2013	0.59090
Thu, 22 Aug 2013	0.58980
Wed, 21 Aug 2013	0.59000
Tue, 20 Aug 2013	0.58700
Mon, 19 Aug 2013	0.58230
Fri, 16 Aug 2013	0.59210
Thu, 15 Aug 2013	0.59320
Wed, 14 Aug 2013	0.59130
Tue, 13 Aug 2013	0.58960
Mon, 12 Aug 2013	0.59530
Fri, 9 Aug 2013	0.59820
Thu, 8 Aug 2013	0.59760
Wed, 7 Aug 2013	0.59800
Tue, 6 Aug 2013	0.59900
Mon, 5 Aug 2013	0.60170
Fri, 2 Aug 2013	0.59440
Thu, 1 Aug 2013	0.59910
Wed, 31 Jul 2013	0.60160
Tue, 30 Jul 2013	0.60030
Mon, 29 Jul 2013	0.60300
Fri, 26 Jul 2013	0.60880
Thu, 25 Jul 2013	0.60370
Wed, 24 Jul 2013	0.61050
Tue, 23 Jul 2013	0.60360
Mon, 22 Jul 2013	0.60430
Fri, 19 Jul 2013	0.60750
Thu, 18 Jul 2013	0.60840
Wed, 17 Jul 2013	0.60520
Tue, 16 Jul 2013	0.61430
Mon, 15 Jul 2013	0.61310
Fri, 12 Jul 2013	0.60440
Thu, 11 Jul 2013	0.61070
Wed, 10 Jul 2013	0.61030
Tue, 9 Jul 2013	0.61220
Mon, 8 Jul 2013	0.60870
Fri, 5 Jul 2013	0.61700
Thu, 4 Jul 2013	0.60670
Wed, 3 Jul 2013	0.60740
Tue, 2 Jul 2013	0.61210
Mon, 1 Jul 2013	0.60980
Fri, 28 Jun 2013	0.60320
Thu, 27 Jun 2013	0.60790
Wed, 26 Jun 2013	0.60360
Tue, 25 Jun 2013	0.60870
Mon, 24 Jun 2013	0.60540
Fri, 21 Jun 2013	0.58630
Thu, 20 Jun 2013	0.58200
Wed, 19 Jun 2013	0.57570
Tue, 18 Jun 2013	0.57350
Mon, 17 Jun 2013	0.57970
Fri, 14 Jun 2013	0.57860
Thu, 13 Jun 2013	0.58030
Wed, 12 Jun 2013	0.57630
Tue, 11 Jun 2013	0.56360
Mon, 10 Jun 2013	0.56770
Fri, 7 Jun 2013	0.57630
Thu, 6 Jun 2013	0.58110
Wed, 5 Jun 2013	0.58730
Tue, 4 Jun 2013	0.59790
Mon, 3 Jun 2013	0.58590
Fri, 31 May 2013	0.57610
Thu, 30 May 2013	0.58900
Wed, 29 May 2013	0.59980
Tue, 28 May 2013	0.60090
Mon, 27 May 2013	0.60660
Fri, 24 May 2013	0.60850
Thu, 23 May 2013	0.60920
Wed, 22 May 2013	0.60770
Tue, 21 May 2013	0.61080
Thu, 16 May 2013	0.62430
Wed, 15 May 2013	0.62940
Tue, 14 May 2013	0.63070
Mon, 13 May 2013	0.63840
Fri, 10 May 2013	0.63730
Wed, 8 May 2013	0.63760
Tue, 7 May 2013	0.64350
Mon, 6 May 2013	0.64780
Fri, 3 May 2013	0.64780
Thu, 2 May 2013	0.63980
Tue, 30 Apr 2013	0.64450
Mon, 29 Apr 2013	0.64770
Fri, 26 Apr 2013	0.64260
Thu, 25 Apr 2013	0.64420
Wed, 24 Apr 2013	0.64310
Tue, 23 Apr 2013	0.63960
Mon, 22 Apr 2013	0.62830
Fri, 19 Apr 2013	0.63290
Thu, 18 Apr 2013	0.63470
Wed, 17 Apr 2013	0.62800
Tue, 16 Apr 2013	0.62640
Mon, 15 Apr 2013	0.63240
Fri, 12 Apr 2013	0.64190
Thu, 11 Apr 2013	0.63960
Wed, 10 Apr 2013	0.64210
Tue, 9 Apr 2013	0.64090
Mon, 8 Apr 2013	0.63360
Fri, 5 Apr 2013	0.62890
Thu, 4 Apr 2013	0.62860
Wed, 3 Apr 2013	0.62860
Tue, 2 Apr 2013	0.63180
Wed, 27 Mar 2013	0.62750
Tue, 26 Mar 2013	0.62940
Mon, 25 Mar 2013	0.62840
Fri, 22 Mar 2013	0.62460
Thu, 21 Mar 2013	0.62870
Wed, 20 Mar 2013	0.62770
Tue, 19 Mar 2013	0.63020
Mon, 18 Mar 2013	0.63220
Fri, 15 Mar 2013	0.62710
Thu, 14 Mar 2013	0.62980
Wed, 13 Mar 2013	0.62240
Tue, 12 Mar 2013	0.62450
Mon, 11 Mar 2013	0.62510
Fri, 8 Mar 2013	0.62550
Thu, 7 Mar 2013	0.62150
Wed, 6 Mar 2013	0.62930
Tue, 5 Mar 2013	0.62940
Mon, 4 Mar 2013	0.62990
Fri, 1 Mar 2013	0.63390
Thu, 28 Feb 2013	0.63690
Wed, 27 Feb 2013	0.64250
Tue, 26 Feb 2013	0.64650
Mon, 25 Feb 2013	0.63600
Fri, 22 Feb 2013	0.63830
Thu, 21 Feb 2013	0.63550
Wed, 20 Feb 2013	0.62420
Tue, 19 Feb 2013	0.62480
Mon, 18 Feb 2013	0.62820
Fri, 15 Feb 2013	0.62950
Thu, 14 Feb 2013	0.62070
Wed, 13 Feb 2013	0.61830
Tue, 12 Feb 2013	0.61220
Mon, 11 Feb 2013	0.61830
Fri, 8 Feb 2013	0.61920
Thu, 7 Feb 2013	0.61580
Wed, 6 Feb 2013	0.61550
Tue, 5 Feb 2013	0.61700
Mon, 4 Feb 2013	0.61290
Fri, 1 Feb 2013	0.60820
Thu, 31 Jan 2013	0.61420
Wed, 30 Jan 2013	0.60660
Tue, 29 Jan 2013	0.60850
Mon, 28 Jan 2013	0.61550
Fri, 25 Jan 2013	0.61200
Thu, 24 Jan 2013	0.61440
Wed, 23 Jan 2013	0.61860
Tue, 22 Jan 2013	0.63100
Mon, 21 Jan 2013	0.62940
Fri, 18 Jan 2013	0.62930
Thu, 17 Jan 2013	0.63120
Wed, 16 Jan 2013	0.63240
Tue, 15 Jan 2013	0.63310
Mon, 14 Jan 2013	0.63420
Fri, 11 Jan 2013	0.63640
Thu, 10 Jan 2013	0.64370
Wed, 9 Jan 2013	0.65350
Tue, 8 Jan 2013	0.65270
Mon, 7 Jan 2013	0.65190
Fri, 4 Jan 2013	0.64820
Thu, 3 Jan 2013	0.64810
Wed, 2 Jan 2013	0.65110

Monthly averages

January		0.63164
February		0.62502
March		0.62774
April		0.63621
May		0.62027
June		0.58605
July		0.60798
August		0.59170
September		0.59820
October		0.60029
November		0.59622
December		0.59109

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"