1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2014

Norges Bank ZAR rates in 2014

Average 1 ZAR = 0.58036 NOK

The mean of all 251 publications in 2014, ranging from 0.54790 to 0.65330 NOK.

0.550.600.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.64300
Tue, 30 Dec 20140.63910
Mon, 29 Dec 20140.63910
Tue, 23 Dec 20140.63710
Mon, 22 Dec 20140.63740
Fri, 19 Dec 20140.63270
Thu, 18 Dec 20140.63890
Wed, 17 Dec 20140.63490
Tue, 16 Dec 20140.65330
Mon, 15 Dec 20140.63420
Fri, 12 Dec 20140.62990
Thu, 11 Dec 20140.62810
Wed, 10 Dec 20140.62320
Tue, 9 Dec 20140.62200
Mon, 8 Dec 20140.62300
Fri, 5 Dec 20140.63490
Thu, 4 Dec 20140.63360
Wed, 3 Dec 20140.62820
Tue, 2 Dec 20140.63250
Mon, 1 Dec 20140.63070
Fri, 28 Nov 20140.63190
Thu, 27 Nov 20140.62830
Wed, 26 Nov 20140.62180
Tue, 25 Nov 20140.61930
Mon, 24 Nov 20140.61640
Fri, 21 Nov 20140.61950
Thu, 20 Nov 20140.61620
Wed, 19 Nov 20140.61270
Tue, 18 Nov 20140.61040
Mon, 17 Nov 20140.60780
Fri, 14 Nov 20140.60710
Thu, 13 Nov 20140.60490
Wed, 12 Nov 20140.60250
Tue, 11 Nov 20140.60530
Mon, 10 Nov 20140.60200
Fri, 7 Nov 20140.60670
Thu, 6 Nov 20140.61170
Wed, 5 Nov 20140.61680
Tue, 4 Nov 20140.62020
Mon, 3 Nov 20140.61400
Fri, 31 Oct 20140.61740
Thu, 30 Oct 20140.61590
Wed, 29 Oct 20140.61160
Tue, 28 Oct 20140.60780
Mon, 27 Oct 20140.60360
Fri, 24 Oct 20140.60050
Thu, 23 Oct 20140.59970
Wed, 22 Oct 20140.59830
Tue, 21 Oct 20140.59740
Mon, 20 Oct 20140.59490
Fri, 17 Oct 20140.59010
Thu, 16 Oct 20140.59510
Wed, 15 Oct 20140.59710
Tue, 14 Oct 20140.59200
Mon, 13 Oct 20140.58740
Fri, 10 Oct 20140.58720
Thu, 9 Oct 20140.58290
Wed, 8 Oct 20140.57800
Tue, 7 Oct 20140.57730
Mon, 6 Oct 20140.57690
Fri, 3 Oct 20140.57590
Thu, 2 Oct 20140.57530
Wed, 1 Oct 20140.57260
Tue, 30 Sep 20140.56930
Mon, 29 Sep 20140.57070
Fri, 26 Sep 20140.57380
Thu, 25 Sep 20140.57130
Wed, 24 Sep 20140.57300
Tue, 23 Sep 20140.57030
Mon, 22 Sep 20140.57040
Fri, 19 Sep 20140.57520
Thu, 18 Sep 20140.57610
Wed, 17 Sep 20140.58540
Tue, 16 Sep 20140.58380
Mon, 15 Sep 20140.58140
Fri, 12 Sep 20140.58050
Thu, 11 Sep 20140.57780
Wed, 10 Sep 20140.57810
Tue, 9 Sep 20140.57980
Mon, 8 Sep 20140.58580
Fri, 5 Sep 20140.58520
Thu, 4 Sep 20140.58490
Wed, 3 Sep 20140.58080
Tue, 2 Sep 20140.57700
Mon, 1 Sep 20140.58080
Fri, 29 Aug 20140.58110
Thu, 28 Aug 20140.58060
Wed, 27 Aug 20140.58120
Tue, 26 Aug 20140.57840
Mon, 25 Aug 20140.57740
Fri, 22 Aug 20140.57320
Thu, 21 Aug 20140.57510
Wed, 20 Aug 20140.57810
Tue, 19 Aug 20140.57730
Mon, 18 Aug 20140.57960
Fri, 15 Aug 20140.58270
Thu, 14 Aug 20140.58280
Wed, 13 Aug 20140.58100
Tue, 12 Aug 20140.57930
Mon, 11 Aug 20140.57880
Fri, 8 Aug 20140.58320
Thu, 7 Aug 20140.58400
Wed, 6 Aug 20140.58570
Tue, 5 Aug 20140.58650
Mon, 4 Aug 20140.58740
Fri, 1 Aug 20140.58600
Thu, 31 Jul 20140.58830
Wed, 30 Jul 20140.58880
Tue, 29 Jul 20140.58790
Mon, 28 Jul 20140.58910
Fri, 25 Jul 20140.58940
Thu, 24 Jul 20140.59140
Wed, 23 Jul 20140.58720
Tue, 22 Jul 20140.58270
Mon, 21 Jul 20140.58460
Fri, 18 Jul 20140.57950
Thu, 17 Jul 20140.57780
Wed, 16 Jul 20140.58000
Tue, 15 Jul 20140.57990
Mon, 14 Jul 20140.57680
Fri, 11 Jul 20140.57450
Thu, 10 Jul 20140.57310
Wed, 9 Jul 20140.57710
Tue, 8 Jul 20140.57790
Mon, 7 Jul 20140.57230
Fri, 4 Jul 20140.57590
Thu, 3 Jul 20140.57660
Wed, 2 Jul 20140.57580
Tue, 1 Jul 20140.57850
Mon, 30 Jun 20140.58120
Fri, 27 Jun 20140.57950
Thu, 26 Jun 20140.57640
Wed, 25 Jun 20140.57850
Tue, 24 Jun 20140.57800
Mon, 23 Jun 20140.57770
Fri, 20 Jun 20140.57320
Thu, 19 Jun 20140.57320
Wed, 18 Jun 20140.56000
Tue, 17 Jun 20140.55820
Mon, 16 Jun 20140.55890
Fri, 13 Jun 20140.55730
Thu, 12 Jun 20140.56060
Wed, 11 Jun 20140.55690
Tue, 10 Jun 20140.55740
Fri, 6 Jun 20140.56000
Thu, 5 Jun 20140.56140
Wed, 4 Jun 20140.55730
Tue, 3 Jun 20140.55880
Mon, 2 Jun 20140.56400
Fri, 30 May 20140.57130
Wed, 28 May 20140.56720
Tue, 27 May 20140.57070
Mon, 26 May 20140.57580
Fri, 23 May 20140.57600
Thu, 22 May 20140.57200
Wed, 21 May 20140.57130
Tue, 20 May 20140.56730
Mon, 19 May 20140.57040
Fri, 16 May 20140.57310
Thu, 15 May 20140.57350
Wed, 14 May 20140.57230
Tue, 13 May 20140.57490
Mon, 12 May 20140.57210
Fri, 9 May 20140.56990
Thu, 8 May 20140.56530
Wed, 7 May 20140.56190
Tue, 6 May 20140.56280
Mon, 5 May 20140.56640
Fri, 2 May 20140.56630
Wed, 30 Apr 20140.56540
Tue, 29 Apr 20140.56610
Mon, 28 Apr 20140.56390
Fri, 25 Apr 20140.56190
Thu, 24 Apr 20140.56610
Wed, 23 Apr 20140.56370
Tue, 22 Apr 20140.56620
Wed, 16 Apr 20140.56430
Tue, 15 Apr 20140.56740
Mon, 14 Apr 20140.56770
Fri, 11 Apr 20140.56680
Thu, 10 Apr 20140.57000
Wed, 9 Apr 20140.56990
Tue, 8 Apr 20140.57140
Mon, 7 Apr 20140.56930
Fri, 4 Apr 20140.56430
Thu, 3 Apr 20140.56130
Wed, 2 Apr 20140.56090
Tue, 1 Apr 20140.56280
Mon, 31 Mar 20140.56590
Fri, 28 Mar 20140.56540
Thu, 27 Mar 20140.56120
Wed, 26 Mar 20140.56530
Tue, 25 Mar 20140.56120
Mon, 24 Mar 20140.55870
Fri, 21 Mar 20140.55810
Thu, 20 Mar 20140.55600
Wed, 19 Mar 20140.55770
Tue, 18 Mar 20140.55630
Mon, 17 Mar 20140.55500
Fri, 14 Mar 20140.55610
Thu, 13 Mar 20140.55210
Wed, 12 Mar 20140.54790
Tue, 11 Mar 20140.55100
Mon, 10 Mar 20140.55510
Fri, 7 Mar 20140.56020
Thu, 6 Mar 20140.56200
Wed, 5 Mar 20140.55850
Tue, 4 Mar 20140.55290
Mon, 3 Mar 20140.55960
Fri, 28 Feb 20140.56070
Thu, 27 Feb 20140.56290
Wed, 26 Feb 20140.56030
Tue, 25 Feb 20140.56120
Mon, 24 Feb 20140.55190
Fri, 21 Feb 20140.55280
Thu, 20 Feb 20140.55070
Wed, 19 Feb 20140.55280
Tue, 18 Feb 20140.55970
Mon, 17 Feb 20140.56030
Fri, 14 Feb 20140.55770
Thu, 13 Feb 20140.54940
Wed, 12 Feb 20140.55810
Tue, 11 Feb 20140.55690
Mon, 10 Feb 20140.55100
Fri, 7 Feb 20140.55830
Thu, 6 Feb 20140.55850
Wed, 5 Feb 20140.56250
Tue, 4 Feb 20140.56690
Mon, 3 Feb 20140.56300
Fri, 31 Jan 20140.55690
Thu, 30 Jan 20140.55460
Wed, 29 Jan 20140.55630
Tue, 28 Jan 20140.55600
Mon, 27 Jan 20140.55430
Fri, 24 Jan 20140.55140
Thu, 23 Jan 20140.55700
Wed, 22 Jan 20140.56890
Tue, 21 Jan 20140.57020
Mon, 20 Jan 20140.57030
Fri, 17 Jan 20140.56710
Thu, 16 Jan 20140.56620
Wed, 15 Jan 20140.56030
Tue, 14 Jan 20140.56250
Mon, 13 Jan 20140.56980
Fri, 10 Jan 20140.57430
Thu, 9 Jan 20140.57140
Wed, 8 Jan 20140.58010
Tue, 7 Jan 20140.57860
Mon, 6 Jan 20140.57570
Fri, 3 Jan 20140.57890
Thu, 2 Jan 20140.57790

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"