1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2016

Norges Bank ZAR rates in 2016

Average 1 ZAR = 0.57364 NOK

The mean of all 253 publications in 2016, ranging from 0.51790 to 0.63500 NOK.

0.550.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.62850
Thu, 29 Dec 20160.63500
Wed, 28 Dec 20160.62810
Tue, 27 Dec 20160.62470
Fri, 23 Dec 20160.62130
Thu, 22 Dec 20160.61970
Wed, 21 Dec 20160.62090
Tue, 20 Dec 20160.61960
Mon, 19 Dec 20160.61680
Fri, 16 Dec 20160.62120
Thu, 15 Dec 20160.61520
Wed, 14 Dec 20160.62010
Tue, 13 Dec 20160.61630
Mon, 12 Dec 20160.61540
Fri, 9 Dec 20160.61740
Thu, 8 Dec 20160.61260
Wed, 7 Dec 20160.61780
Tue, 6 Dec 20160.61460
Mon, 5 Dec 20160.60650
Fri, 2 Dec 20160.59970
Thu, 1 Dec 20160.59920
Wed, 30 Nov 20160.60570
Tue, 29 Nov 20160.61350
Mon, 28 Nov 20160.61800
Fri, 25 Nov 20160.60570
Thu, 24 Nov 20160.60540
Wed, 23 Nov 20160.60490
Tue, 22 Nov 20160.60680
Mon, 21 Nov 20160.60090
Fri, 18 Nov 20160.59580
Thu, 17 Nov 20160.59420
Wed, 16 Nov 20160.59140
Tue, 15 Nov 20160.59500
Mon, 14 Nov 20160.58910
Fri, 11 Nov 20160.58780
Thu, 10 Nov 20160.60070
Wed, 9 Nov 20160.61490
Tue, 8 Nov 20160.61600
Mon, 7 Nov 20160.61160
Fri, 4 Nov 20160.60680
Thu, 3 Nov 20160.60810
Wed, 2 Nov 20160.61130
Tue, 1 Nov 20160.60630
Mon, 31 Oct 20160.60850
Fri, 28 Oct 20160.59660
Thu, 27 Oct 20160.59340
Wed, 26 Oct 20160.60200
Tue, 25 Oct 20160.59750
Mon, 24 Oct 20160.59440
Fri, 21 Oct 20160.58620
Thu, 20 Oct 20160.58680
Wed, 19 Oct 20160.58690
Tue, 18 Oct 20160.58000
Mon, 17 Oct 20160.57700
Fri, 14 Oct 20160.57740
Thu, 13 Oct 20160.57520
Wed, 12 Oct 20160.56920
Tue, 11 Oct 20160.57200
Mon, 10 Oct 20160.58520
Fri, 7 Oct 20160.58210
Thu, 6 Oct 20160.58180
Wed, 5 Oct 20160.58330
Tue, 4 Oct 20160.58730
Mon, 3 Oct 20160.58720
Fri, 30 Sep 20160.57890
Thu, 29 Sep 20160.58420
Wed, 28 Sep 20160.59600
Tue, 27 Sep 20160.59930
Mon, 26 Sep 20160.59300
Fri, 23 Sep 20160.59740
Thu, 22 Sep 20160.60090
Wed, 21 Sep 20160.60380
Tue, 20 Sep 20160.59720
Mon, 19 Sep 20160.59060
Fri, 16 Sep 20160.58370
Thu, 15 Sep 20160.57910
Wed, 14 Sep 20160.57690
Tue, 13 Sep 20160.57410
Mon, 12 Sep 20160.57030
Fri, 9 Sep 20160.57290
Thu, 8 Sep 20160.58550
Wed, 7 Sep 20160.58330
Tue, 6 Sep 20160.58110
Mon, 5 Sep 20160.57740
Fri, 2 Sep 20160.57310
Thu, 1 Sep 20160.56910
Wed, 31 Aug 20160.57360
Tue, 30 Aug 20160.57850
Mon, 29 Aug 20160.57140
Fri, 26 Aug 20160.58320
Thu, 25 Aug 20160.58150
Wed, 24 Aug 20160.58010
Tue, 23 Aug 20160.60780
Mon, 22 Aug 20160.60720
Fri, 19 Aug 20160.60810
Thu, 18 Aug 20160.61090
Wed, 17 Aug 20160.61180
Tue, 16 Aug 20160.61600
Mon, 15 Aug 20160.61440
Fri, 12 Aug 20160.60810
Thu, 11 Aug 20160.61910
Wed, 10 Aug 20160.62340
Tue, 9 Aug 20160.62350
Mon, 8 Aug 20160.62180
Fri, 5 Aug 20160.61640
Thu, 4 Aug 20160.61520
Wed, 3 Aug 20160.60180
Tue, 2 Aug 20160.60350
Mon, 1 Aug 20160.60890
Fri, 29 Jul 20160.60450
Thu, 28 Jul 20160.59760
Wed, 27 Jul 20160.60090
Tue, 26 Jul 20160.59470
Mon, 25 Jul 20160.60030
Fri, 22 Jul 20160.59810
Thu, 21 Jul 20160.59420
Wed, 20 Jul 20160.59480
Tue, 19 Jul 20160.59130
Mon, 18 Jul 20160.59380
Fri, 15 Jul 20160.58360
Thu, 14 Jul 20160.58810
Wed, 13 Jul 20160.58690
Tue, 12 Jul 20160.58930
Mon, 11 Jul 20160.58950
Fri, 8 Jul 20160.57740
Thu, 7 Jul 20160.57740
Wed, 6 Jul 20160.56740
Tue, 5 Jul 20160.56680
Mon, 4 Jul 20160.57330
Fri, 1 Jul 20160.57290
Thu, 30 Jun 20160.56550
Wed, 29 Jun 20160.56060
Tue, 28 Jun 20160.55550
Mon, 27 Jun 20160.55800
Fri, 24 Jun 20160.56300
Thu, 23 Jun 20160.56480
Wed, 22 Jun 20160.56440
Tue, 21 Jun 20160.56440
Mon, 20 Jun 20160.55720
Fri, 17 Jun 20160.55080
Thu, 16 Jun 20160.54460
Wed, 15 Jun 20160.54620
Tue, 14 Jun 20160.54330
Mon, 13 Jun 20160.54540
Fri, 10 Jun 20160.54360
Thu, 9 Jun 20160.55000
Wed, 8 Jun 20160.54920
Tue, 7 Jun 20160.54670
Mon, 6 Jun 20160.54650
Fri, 3 Jun 20160.53430
Thu, 2 Jun 20160.53520
Wed, 1 Jun 20160.53070
Tue, 31 May 20160.53000
Mon, 30 May 20160.52950
Fri, 27 May 20160.53190
Thu, 26 May 20160.53090
Wed, 25 May 20160.53190
Tue, 24 May 20160.53500
Mon, 23 May 20160.53470
Fri, 20 May 20160.52840
Thu, 19 May 20160.52740
Wed, 18 May 20160.51790
Fri, 13 May 20160.53840
Thu, 12 May 20160.54070
Wed, 11 May 20160.54110
Tue, 10 May 20160.53990
Mon, 9 May 20160.54220
Fri, 6 May 20160.54700
Wed, 4 May 20160.54920
Tue, 3 May 20160.55640
Mon, 2 May 20160.56630
Fri, 29 Apr 20160.57040
Thu, 28 Apr 20160.56610
Wed, 27 Apr 20160.56270
Tue, 26 Apr 20160.56440
Mon, 25 Apr 20160.56840
Fri, 22 Apr 20160.57120
Thu, 21 Apr 20160.57150
Wed, 20 Apr 20160.57130
Tue, 19 Apr 20160.57130
Mon, 18 Apr 20160.56540
Fri, 15 Apr 20160.56590
Thu, 14 Apr 20160.56510
Wed, 13 Apr 20160.55980
Tue, 12 Apr 20160.55860
Mon, 11 Apr 20160.55850
Fri, 8 Apr 20160.55010
Thu, 7 Apr 20160.54600
Wed, 6 Apr 20160.54840
Tue, 5 Apr 20160.55820
Mon, 4 Apr 20160.56570
Fri, 1 Apr 20160.55940
Thu, 31 Mar 20160.56080
Wed, 30 Mar 20160.55760
Tue, 29 Mar 20160.54770
Wed, 23 Mar 20160.55300
Tue, 22 Mar 20160.54940
Mon, 21 Mar 20160.54760
Fri, 18 Mar 20160.54710
Thu, 17 Mar 20160.54420
Wed, 16 Mar 20160.52970
Tue, 15 Mar 20160.53830
Mon, 14 Mar 20160.54970
Fri, 11 Mar 20160.55830
Thu, 10 Mar 20160.56790
Wed, 9 Mar 20160.55680
Tue, 8 Mar 20160.55630
Mon, 7 Mar 20160.55590
Fri, 4 Mar 20160.54780
Thu, 3 Mar 20160.55040
Wed, 2 Mar 20160.55390
Tue, 1 Mar 20160.54680
Mon, 29 Feb 20160.54450
Fri, 26 Feb 20160.55210
Thu, 25 Feb 20160.55580
Wed, 24 Feb 20160.56170
Tue, 23 Feb 20160.56840
Mon, 22 Feb 20160.56340
Fri, 19 Feb 20160.55640
Thu, 18 Feb 20160.55800
Wed, 17 Feb 20160.55050
Tue, 16 Feb 20160.54680
Mon, 15 Feb 20160.54690
Fri, 12 Feb 20160.54000
Thu, 11 Feb 20160.53970
Wed, 10 Feb 20160.53930
Tue, 9 Feb 20160.53150
Mon, 8 Feb 20160.53300
Fri, 5 Feb 20160.53870
Thu, 4 Feb 20160.53680
Wed, 3 Feb 20160.53770
Tue, 2 Feb 20160.54170
Mon, 1 Feb 20160.53800
Fri, 29 Jan 20160.54220
Thu, 28 Jan 20160.53130
Wed, 27 Jan 20160.53150
Tue, 26 Jan 20160.53030
Mon, 25 Jan 20160.52970
Fri, 22 Jan 20160.53150
Thu, 21 Jan 20160.53480
Wed, 20 Jan 20160.52840
Tue, 19 Jan 20160.53120
Mon, 18 Jan 20160.52970
Fri, 15 Jan 20160.52720
Thu, 14 Jan 20160.53230
Wed, 13 Jan 20160.53590
Tue, 12 Jan 20160.53630
Mon, 11 Jan 20160.53620
Fri, 8 Jan 20160.55680
Thu, 7 Jan 20160.55420
Wed, 6 Jan 20160.56590
Tue, 5 Jan 20160.57190
Mon, 4 Jan 20160.56900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"