1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2007

Norges Bank ZAR rates in 2007

Average 1 ZAR = 0.83034 NOK

The mean of all 251 publications in 2007, ranging from 0.77180 to 0.91010 NOK.

0.800.850.90Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ZAR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.79790
Fri, 28 Dec 20070.79730
Thu, 27 Dec 20070.80150
Fri, 21 Dec 20070.79510
Thu, 20 Dec 20070.79910
Wed, 19 Dec 20070.80860
Tue, 18 Dec 20070.80540
Mon, 17 Dec 20070.80310
Fri, 14 Dec 20070.80480
Thu, 13 Dec 20070.79780
Wed, 12 Dec 20070.80370
Tue, 11 Dec 20070.81120
Mon, 10 Dec 20070.81320
Fri, 7 Dec 20070.81590
Thu, 6 Dec 20070.81640
Wed, 5 Dec 20070.80570
Tue, 4 Dec 20070.80460
Mon, 3 Dec 20070.80970
Fri, 30 Nov 20070.81500
Thu, 29 Nov 20070.79840
Wed, 28 Nov 20070.79220
Tue, 27 Nov 20070.77180
Mon, 26 Nov 20070.79390
Fri, 23 Nov 20070.79640
Thu, 22 Nov 20070.79640
Wed, 21 Nov 20070.79660
Tue, 20 Nov 20070.80230
Mon, 19 Nov 20070.82210
Fri, 16 Nov 20070.82140
Thu, 15 Nov 20070.81620
Wed, 14 Nov 20070.80590
Tue, 13 Nov 20070.80070
Mon, 12 Nov 20070.80100
Fri, 9 Nov 20070.80890
Thu, 8 Nov 20070.81420
Wed, 7 Nov 20070.81220
Tue, 6 Nov 20070.82160
Mon, 5 Nov 20070.81900
Fri, 2 Nov 20070.82730
Thu, 1 Nov 20070.82500
Wed, 31 Oct 20070.82160
Tue, 30 Oct 20070.81340
Mon, 29 Oct 20070.82110
Fri, 26 Oct 20070.82340
Thu, 25 Oct 20070.81850
Wed, 24 Oct 20070.81780
Tue, 23 Oct 20070.80010
Mon, 22 Oct 20070.79330
Fri, 19 Oct 20070.79090
Thu, 18 Oct 20070.78440
Wed, 17 Oct 20070.79430
Tue, 16 Oct 20070.78710
Mon, 15 Oct 20070.79770
Fri, 12 Oct 20070.79770
Thu, 11 Oct 20070.79060
Wed, 10 Oct 20070.79490
Tue, 9 Oct 20070.79820
Mon, 8 Oct 20070.79590
Fri, 5 Oct 20070.78690
Thu, 4 Oct 20070.78680
Wed, 3 Oct 20070.78540
Tue, 2 Oct 20070.78750
Mon, 1 Oct 20070.78480
Fri, 28 Sep 20070.79110
Thu, 27 Sep 20070.79590
Wed, 26 Sep 20070.79090
Tue, 25 Sep 20070.78940
Mon, 24 Sep 20070.78920
Fri, 21 Sep 20070.78750
Thu, 20 Sep 20070.78340
Wed, 19 Sep 20070.78560
Tue, 18 Sep 20070.78280
Mon, 17 Sep 20070.78090
Fri, 14 Sep 20070.78550
Thu, 13 Sep 20070.78990
Wed, 12 Sep 20070.78400
Tue, 11 Sep 20070.79230
Mon, 10 Sep 20070.79190
Fri, 7 Sep 20070.80240
Thu, 6 Sep 20070.79950
Wed, 5 Sep 20070.80210
Tue, 4 Sep 20070.80320
Mon, 3 Sep 20070.80640
Fri, 31 Aug 20070.81240
Thu, 30 Aug 20070.81270
Wed, 29 Aug 20070.80380
Tue, 28 Aug 20070.80280
Mon, 27 Aug 20070.81050
Fri, 24 Aug 20070.80500
Thu, 23 Aug 20070.80990
Wed, 22 Aug 20070.81120
Tue, 21 Aug 20070.80200
Mon, 20 Aug 20070.80540
Fri, 17 Aug 20070.80220
Thu, 16 Aug 20070.80200
Wed, 15 Aug 20070.79880
Tue, 14 Aug 20070.81030
Mon, 13 Aug 20070.81580
Fri, 10 Aug 20070.81110
Thu, 9 Aug 20070.81530
Wed, 8 Aug 20070.82090
Tue, 7 Aug 20070.81960
Mon, 6 Aug 20070.80820
Fri, 3 Aug 20070.81910
Thu, 2 Aug 20070.82270
Wed, 1 Aug 20070.81880
Tue, 31 Jul 20070.81720
Mon, 30 Jul 20070.81640
Fri, 27 Jul 20070.83000
Thu, 26 Jul 20070.83360
Wed, 25 Jul 20070.84720
Tue, 24 Jul 20070.83550
Mon, 23 Jul 20070.83970
Fri, 20 Jul 20070.83090
Thu, 19 Jul 20070.83120
Wed, 18 Jul 20070.82430
Tue, 17 Jul 20070.81990
Mon, 16 Jul 20070.82400
Fri, 13 Jul 20070.82490
Thu, 12 Jul 20070.81990
Wed, 11 Jul 20070.82120
Tue, 10 Jul 20070.83140
Mon, 9 Jul 20070.83320
Fri, 6 Jul 20070.82740
Thu, 5 Jul 20070.82890
Wed, 4 Jul 20070.83520
Tue, 3 Jul 20070.83640
Mon, 2 Jul 20070.83600
Fri, 29 Jun 20070.83450
Thu, 28 Jun 20070.83080
Wed, 27 Jun 20070.82410
Tue, 26 Jun 20070.82920
Mon, 25 Jun 20070.83160
Fri, 22 Jun 20070.83260
Thu, 21 Jun 20070.83660
Wed, 20 Jun 20070.84760
Tue, 19 Jun 20070.84970
Mon, 18 Jun 20070.84690
Fri, 15 Jun 20070.84580
Thu, 14 Jun 20070.84400
Wed, 13 Jun 20070.83860
Tue, 12 Jun 20070.84360
Mon, 11 Jun 20070.83690
Fri, 8 Jun 20070.83080
Thu, 7 Jun 20070.83360
Wed, 6 Jun 20070.82970
Tue, 5 Jun 20070.83530
Mon, 4 Jun 20070.84390
Fri, 1 Jun 20070.84770
Thu, 31 May 20070.84480
Wed, 30 May 20070.84160
Tue, 29 May 20070.84220
Fri, 25 May 20070.84510
Thu, 24 May 20070.84800
Wed, 23 May 20070.85590
Tue, 22 May 20070.86140
Mon, 21 May 20070.86750
Fri, 18 May 20070.85900
Wed, 16 May 20070.87010
Tue, 15 May 20070.87040
Mon, 14 May 20070.87030
Fri, 11 May 20070.86360
Thu, 10 May 20070.86610
Wed, 9 May 20070.86710
Tue, 8 May 20070.86630
Mon, 7 May 20070.86260
Fri, 4 May 20070.85790
Thu, 3 May 20070.85560
Wed, 2 May 20070.84930
Mon, 30 Apr 20070.84700
Fri, 27 Apr 20070.84850
Thu, 26 Apr 20070.85330
Wed, 25 Apr 20070.85200
Tue, 24 Apr 20070.84380
Mon, 23 Apr 20070.84860
Fri, 20 Apr 20070.84980
Thu, 19 Apr 20070.83960
Wed, 18 Apr 20070.84520
Tue, 17 Apr 20070.83880
Mon, 16 Apr 20070.83860
Fri, 13 Apr 20070.83110
Thu, 12 Apr 20070.83690
Wed, 11 Apr 20070.84610
Tue, 10 Apr 20070.84590
Wed, 4 Apr 20070.85390
Tue, 3 Apr 20070.84730
Mon, 2 Apr 20070.84000
Fri, 30 Mar 20070.83700
Thu, 29 Mar 20070.82890
Wed, 28 Mar 20070.83510
Tue, 27 Mar 20070.83930
Mon, 26 Mar 20070.84920
Fri, 23 Mar 20070.84280
Thu, 22 Mar 20070.84840
Wed, 21 Mar 20070.84040
Tue, 20 Mar 20070.83230
Mon, 19 Mar 20070.82570
Fri, 16 Mar 20070.82140
Thu, 15 Mar 20070.82160
Wed, 14 Mar 20070.82580
Tue, 13 Mar 20070.82300
Mon, 12 Mar 20070.83890
Fri, 9 Mar 20070.83400
Thu, 8 Mar 20070.83940
Wed, 7 Mar 20070.83550
Tue, 6 Mar 20070.84300
Mon, 5 Mar 20070.83380
Fri, 2 Mar 20070.83950
Thu, 1 Mar 20070.83530
Wed, 28 Feb 20070.84720
Tue, 27 Feb 20070.84940
Mon, 26 Feb 20070.86320
Fri, 23 Feb 20070.86640
Thu, 22 Feb 20070.87120
Wed, 21 Feb 20070.86100
Tue, 20 Feb 20070.85880
Mon, 19 Feb 20070.85910
Fri, 16 Feb 20070.85270
Thu, 15 Feb 20070.85700
Wed, 14 Feb 20070.85560
Tue, 13 Feb 20070.86030
Mon, 12 Feb 20070.85760
Fri, 9 Feb 20070.87200
Thu, 8 Feb 20070.87020
Wed, 7 Feb 20070.86670
Tue, 6 Feb 20070.87080
Mon, 5 Feb 20070.86840
Fri, 2 Feb 20070.87020
Thu, 1 Feb 20070.86810
Wed, 31 Jan 20070.86530
Tue, 30 Jan 20070.85840
Mon, 29 Jan 20070.86270
Fri, 26 Jan 20070.87360
Thu, 25 Jan 20070.88190
Wed, 24 Jan 20070.89100
Tue, 23 Jan 20070.90090
Mon, 22 Jan 20070.91010
Fri, 19 Jan 20070.90270
Thu, 18 Jan 20070.90370
Wed, 17 Jan 20070.89270
Tue, 16 Jan 20070.88760
Mon, 15 Jan 20070.89270
Fri, 12 Jan 20070.89200
Thu, 11 Jan 20070.88400
Wed, 10 Jan 20070.86660
Tue, 9 Jan 20070.87960
Mon, 8 Jan 20070.87730
Fri, 5 Jan 20070.88570
Thu, 4 Jan 20070.89690
Wed, 3 Jan 20070.89840
Tue, 2 Jan 20070.88930

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"