1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2004

Norges Bank ZAR rates in 2004

Average 1 ZAR = 1.0467 NOK

The mean of all 254 publications in 2004, ranging from 0.9366 to 1.1586 NOK.

1.001.10Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.0720
Thu, 30 Dec 20041.0697
Wed, 29 Dec 20041.0782
Tue, 28 Dec 20041.0790
Mon, 27 Dec 20041.0805
Thu, 23 Dec 20041.0898
Wed, 22 Dec 20041.0901
Tue, 21 Dec 20041.0877
Mon, 20 Dec 20041.0738
Fri, 17 Dec 20041.0707
Thu, 16 Dec 20041.0655
Wed, 15 Dec 20041.0700
Tue, 14 Dec 20041.0729
Mon, 13 Dec 20041.0753
Fri, 10 Dec 20041.0663
Thu, 9 Dec 20041.0525
Wed, 8 Dec 20041.0530
Tue, 7 Dec 20041.0541
Mon, 6 Dec 20041.0605
Fri, 3 Dec 20041.0536
Thu, 2 Dec 20041.0557
Wed, 1 Dec 20041.0518
Tue, 30 Nov 20041.0517
Mon, 29 Nov 20041.0456
Fri, 26 Nov 20041.0392
Thu, 25 Nov 20041.0446
Wed, 24 Nov 20041.0368
Tue, 23 Nov 20041.0394
Mon, 22 Nov 20041.0430
Fri, 19 Nov 20041.0432
Thu, 18 Nov 20041.0336
Wed, 17 Nov 20041.0437
Tue, 16 Nov 20041.0323
Mon, 15 Nov 20041.0318
Fri, 12 Nov 20041.0187
Thu, 11 Nov 20041.0187
Wed, 10 Nov 20041.0226
Tue, 9 Nov 20041.0257
Mon, 8 Nov 20041.0250
Fri, 5 Nov 20041.0337
Thu, 4 Nov 20041.0375
Wed, 3 Nov 20041.0498
Tue, 2 Nov 20041.0424
Mon, 1 Nov 20041.0401
Fri, 29 Oct 20041.0442
Thu, 28 Oct 20041.0434
Wed, 27 Oct 20041.0345
Tue, 26 Oct 20041.0334
Mon, 25 Oct 20041.0435
Fri, 22 Oct 20041.0514
Thu, 21 Oct 20041.0478
Wed, 20 Oct 20041.0398
Tue, 19 Oct 20041.0407
Mon, 18 Oct 20041.0319
Fri, 15 Oct 20041.0213
Thu, 14 Oct 20041.0082
Wed, 13 Oct 20041.0171
Tue, 12 Oct 20041.0167
Mon, 11 Oct 20041.0131
Fri, 8 Oct 20041.0171
Thu, 7 Oct 20041.0206
Wed, 6 Oct 20041.0304
Tue, 5 Oct 20041.0279
Mon, 4 Oct 20041.0390
Fri, 1 Oct 20041.0354
Thu, 30 Sep 20041.0453
Wed, 29 Sep 20041.0494
Tue, 28 Sep 20041.0579
Mon, 27 Sep 20041.0612
Fri, 24 Sep 20041.0538
Thu, 23 Sep 20041.0440
Wed, 22 Sep 20041.0492
Tue, 21 Sep 20041.0624
Mon, 20 Sep 20041.0633
Fri, 17 Sep 20041.0549
Thu, 16 Sep 20041.0573
Wed, 15 Sep 20041.0473
Tue, 14 Sep 20041.0460
Mon, 13 Sep 20041.0412
Fri, 10 Sep 20041.0204
Thu, 9 Sep 20041.0226
Wed, 8 Sep 20041.0344
Tue, 7 Sep 20041.0387
Mon, 6 Sep 20041.0380
Fri, 3 Sep 20041.0341
Thu, 2 Sep 20041.0501
Wed, 1 Sep 20041.0382
Tue, 31 Aug 20041.0386
Mon, 30 Aug 20041.0344
Fri, 27 Aug 20041.0394
Thu, 26 Aug 20041.0399
Wed, 25 Aug 20041.0285
Tue, 24 Aug 20041.0202
Mon, 23 Aug 20041.0147
Fri, 20 Aug 20041.0186
Thu, 19 Aug 20041.0272
Wed, 18 Aug 20041.0344
Tue, 17 Aug 20041.0273
Mon, 16 Aug 20041.0333
Fri, 13 Aug 20041.0401
Thu, 12 Aug 20041.0924
Wed, 11 Aug 20041.1010
Tue, 10 Aug 20041.1034
Mon, 9 Aug 20041.1122
Fri, 6 Aug 20041.1054
Thu, 5 Aug 20041.1136
Wed, 4 Aug 20041.1148
Tue, 3 Aug 20041.1076
Mon, 2 Aug 20041.1223
Fri, 30 Jul 20041.1198
Thu, 29 Jul 20041.1244
Wed, 28 Jul 20041.1169
Tue, 27 Jul 20041.1172
Mon, 26 Jul 20041.1334
Fri, 23 Jul 20041.1224
Thu, 22 Jul 20041.1417
Wed, 21 Jul 20041.1508
Tue, 20 Jul 20041.1486
Mon, 19 Jul 20041.1586
Fri, 16 Jul 20041.1400
Thu, 15 Jul 20041.1302
Wed, 14 Jul 20041.1263
Tue, 13 Jul 20041.1266
Mon, 12 Jul 20041.1226
Fri, 9 Jul 20041.1254
Thu, 8 Jul 20041.1279
Wed, 7 Jul 20041.1062
Tue, 6 Jul 20041.1139
Mon, 5 Jul 20041.1247
Fri, 2 Jul 20041.1176
Thu, 1 Jul 20041.1224
Wed, 30 Jun 20041.1075
Tue, 29 Jun 20041.0986
Mon, 28 Jun 20041.0924
Fri, 25 Jun 20041.0788
Thu, 24 Jun 20041.0927
Wed, 23 Jun 20041.0991
Tue, 22 Jun 20041.0919
Mon, 21 Jun 20041.0851
Fri, 18 Jun 20041.0743
Thu, 17 Jun 20041.0704
Wed, 16 Jun 20041.0543
Tue, 15 Jun 20041.0447
Mon, 14 Jun 20041.0559
Fri, 11 Jun 20041.0585
Thu, 10 Jun 20041.0326
Wed, 9 Jun 20041.0138
Tue, 8 Jun 20041.0202
Mon, 7 Jun 20041.0253
Fri, 4 Jun 20041.0404
Thu, 3 Jun 20041.0347
Wed, 2 Jun 20041.0369
Tue, 1 Jun 20041.0405
Fri, 28 May 20041.0299
Thu, 27 May 20041.0240
Wed, 26 May 20041.0279
Tue, 25 May 20041.0287
Mon, 24 May 20041.0240
Fri, 21 May 20041.0168
Wed, 19 May 20041.0277
Tue, 18 May 20041.0206
Fri, 14 May 20041.0030
Thu, 13 May 20040.9911
Wed, 12 May 20041.0114
Tue, 11 May 20040.9970
Mon, 10 May 20040.9641
Fri, 7 May 20040.9811
Thu, 6 May 20040.9844
Wed, 5 May 20040.9847
Tue, 4 May 20040.9903
Mon, 3 May 20040.9920
Fri, 30 Apr 20041.0039
Thu, 29 Apr 20040.9971
Wed, 28 Apr 20041.0129
Tue, 27 Apr 20041.0360
Mon, 26 Apr 20041.0310
Fri, 23 Apr 20041.0284
Thu, 22 Apr 20041.0165
Wed, 21 Apr 20041.0397
Tue, 20 Apr 20041.0610
Mon, 19 Apr 20041.0665
Fri, 16 Apr 20041.0622
Thu, 15 Apr 20041.0525
Wed, 14 Apr 20041.0627
Tue, 13 Apr 20041.0818
Wed, 7 Apr 20041.0965
Tue, 6 Apr 20041.0715
Mon, 5 Apr 20041.0809
Fri, 2 Apr 20041.0758
Thu, 1 Apr 20041.0826
Wed, 31 Mar 20041.0845
Tue, 30 Mar 20041.1049
Mon, 29 Mar 20041.0873
Fri, 26 Mar 20041.0526
Thu, 25 Mar 20041.0546
Wed, 24 Mar 20041.0517
Tue, 23 Mar 20041.0512
Mon, 22 Mar 20041.0317
Fri, 19 Mar 20041.0385
Thu, 18 Mar 20041.0382
Wed, 17 Mar 20041.0247
Tue, 16 Mar 20041.0276
Mon, 15 Mar 20041.0282
Fri, 12 Mar 20041.0350
Thu, 11 Mar 20041.0412
Wed, 10 Mar 20041.0695
Tue, 9 Mar 20041.0552
Mon, 8 Mar 20041.0601
Fri, 5 Mar 20041.0421
Thu, 4 Mar 20041.0393
Wed, 3 Mar 20041.0367
Tue, 2 Mar 20041.0555
Mon, 1 Mar 20041.0532
Fri, 27 Feb 20041.0567
Thu, 26 Feb 20041.0594
Wed, 25 Feb 20041.0593
Tue, 24 Feb 20041.0458
Mon, 23 Feb 20041.0455
Fri, 20 Feb 20041.0416
Thu, 19 Feb 20041.0369
Wed, 18 Feb 20041.0467
Tue, 17 Feb 20041.0281
Mon, 16 Feb 20041.0420
Fri, 13 Feb 20041.0406
Thu, 12 Feb 20041.0384
Wed, 11 Feb 20041.0071
Tue, 10 Feb 20041.0024
Mon, 9 Feb 20040.9798
Fri, 6 Feb 20040.9865
Thu, 5 Feb 20041.0100
Wed, 4 Feb 20041.0034
Tue, 3 Feb 20040.9981
Mon, 2 Feb 20040.9958
Fri, 30 Jan 20040.9984
Thu, 29 Jan 20041.0003
Wed, 28 Jan 20040.9896
Tue, 27 Jan 20040.9646
Mon, 26 Jan 20040.9467
Fri, 23 Jan 20040.9488
Thu, 22 Jan 20040.9494
Wed, 21 Jan 20040.9639
Tue, 20 Jan 20040.9419
Mon, 19 Jan 20040.9547
Fri, 16 Jan 20040.9366
Thu, 15 Jan 20040.9441
Wed, 14 Jan 20040.9454
Tue, 13 Jan 20040.9625
Mon, 12 Jan 20040.9936
Fri, 9 Jan 20041.0028
Thu, 8 Jan 20041.0261
Wed, 7 Jan 20041.0280
Tue, 6 Jan 20041.0427
Mon, 5 Jan 20041.0453
Fri, 2 Jan 20040.9945

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"