1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2024

Norges Bank ZAR rates in 2024

Average 1 ZAR = 0.58700 NOK

The mean of all 251 publications in 2024, ranging from 0.54550 to 0.62860 NOK.

0.550.5750.600.625Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.60120
Mon, 30 Dec 20240.60530
Fri, 27 Dec 20240.60660
Mon, 23 Dec 20240.61480
Fri, 20 Dec 20240.62100
Thu, 19 Dec 20240.62070
Wed, 18 Dec 20240.62040
Tue, 17 Dec 20240.61820
Mon, 16 Dec 20240.62420
Fri, 13 Dec 20240.62060
Thu, 12 Dec 20240.62780
Wed, 11 Dec 20240.62700
Tue, 10 Dec 20240.62330
Mon, 9 Dec 20240.62360
Fri, 6 Dec 20240.61470
Thu, 5 Dec 20240.61230
Wed, 4 Dec 20240.60940
Tue, 3 Dec 20240.61110
Mon, 2 Dec 20240.61030
Fri, 29 Nov 20240.61230
Thu, 28 Nov 20240.60950
Wed, 27 Nov 20240.61180
Tue, 26 Nov 20240.61370
Mon, 25 Nov 20240.61110
Fri, 22 Nov 20240.61550
Thu, 21 Nov 20240.61070
Wed, 20 Nov 20240.60880
Tue, 19 Nov 20240.61050
Mon, 18 Nov 20240.61420
Fri, 15 Nov 20240.60820
Thu, 14 Nov 20240.60880
Wed, 13 Nov 20240.61460
Tue, 12 Nov 20240.61270
Mon, 11 Nov 20240.61980
Fri, 8 Nov 20240.62370
Thu, 7 Nov 20240.62720
Wed, 6 Nov 20240.62730
Tue, 5 Nov 20240.62860
Mon, 4 Nov 20240.62470
Fri, 1 Nov 20240.62580
Thu, 31 Oct 20240.62220
Wed, 30 Oct 20240.62020
Tue, 29 Oct 20240.61980
Mon, 28 Oct 20240.62080
Fri, 25 Oct 20240.62000
Thu, 24 Oct 20240.61890
Wed, 23 Oct 20240.62270
Tue, 22 Oct 20240.62170
Mon, 21 Oct 20240.61920
Fri, 18 Oct 20240.61920
Thu, 17 Oct 20240.61650
Wed, 16 Oct 20240.61700
Tue, 15 Oct 20240.61390
Mon, 14 Oct 20240.61300
Fri, 11 Oct 20240.61450
Thu, 10 Oct 20240.61290
Wed, 9 Oct 20240.60980
Tue, 8 Oct 20240.60940
Mon, 7 Oct 20240.61030
Fri, 4 Oct 20240.60600
Thu, 3 Oct 20240.60720
Wed, 2 Oct 20240.60610
Tue, 1 Oct 20240.61230
Mon, 30 Sep 20240.61190
Fri, 27 Sep 20240.61530
Thu, 26 Sep 20240.61270
Wed, 25 Sep 20240.60880
Tue, 24 Sep 20240.60210
Mon, 23 Sep 20240.60470
Fri, 20 Sep 20240.59960
Thu, 19 Sep 20240.60000
Wed, 18 Sep 20240.60220
Tue, 17 Sep 20240.60020
Mon, 16 Sep 20240.60020
Fri, 13 Sep 20240.60090
Thu, 12 Sep 20240.60360
Wed, 11 Sep 20240.60470
Tue, 10 Sep 20240.60270
Mon, 9 Sep 20240.60410
Fri, 6 Sep 20240.59940
Thu, 5 Sep 20240.59740
Wed, 4 Sep 20240.59620
Tue, 3 Sep 20240.59320
Mon, 2 Sep 20240.59190
Fri, 30 Aug 20240.59700
Thu, 29 Aug 20240.59290
Wed, 28 Aug 20240.59200
Tue, 27 Aug 20240.59240
Mon, 26 Aug 20240.59390
Fri, 23 Aug 20240.59130
Thu, 22 Aug 20240.58770
Wed, 21 Aug 20240.58930
Tue, 20 Aug 20240.59210
Mon, 19 Aug 20240.59580
Fri, 16 Aug 20240.59990
Thu, 15 Aug 20240.59240
Wed, 14 Aug 20240.59050
Tue, 13 Aug 20240.59390
Mon, 12 Aug 20240.59150
Fri, 9 Aug 20240.59100
Thu, 8 Aug 20240.59120
Wed, 7 Aug 20240.58810
Tue, 6 Aug 20240.59520
Mon, 5 Aug 20240.59450
Fri, 2 Aug 20240.60540
Thu, 1 Aug 20240.59890
Wed, 31 Jul 20240.59870
Tue, 30 Jul 20240.59800
Mon, 29 Jul 20240.59860
Fri, 26 Jul 20240.60250
Thu, 25 Jul 20240.60220
Wed, 24 Jul 20240.60110
Tue, 23 Jul 20240.59800
Mon, 22 Jul 20240.59900
Fri, 19 Jul 20240.59240
Thu, 18 Jul 20240.59050
Wed, 17 Jul 20240.59150
Tue, 16 Jul 20240.59780
Mon, 15 Jul 20240.59230
Fri, 12 Jul 20240.59730
Thu, 11 Jul 20240.59470
Wed, 10 Jul 20240.59350
Tue, 9 Jul 20240.58460
Mon, 8 Jul 20240.58270
Fri, 5 Jul 20240.58000
Thu, 4 Jul 20240.57620
Wed, 3 Jul 20240.57560
Tue, 2 Jul 20240.57930
Mon, 1 Jul 20240.58620
Fri, 28 Jun 20240.58450
Thu, 27 Jun 20240.57970
Wed, 26 Jun 20240.58660
Tue, 25 Jun 20240.58220
Mon, 24 Jun 20240.58160
Fri, 21 Jun 20240.58920
Thu, 20 Jun 20240.58180
Wed, 19 Jun 20240.58600
Tue, 18 Jun 20240.58920
Mon, 17 Jun 20240.58640
Fri, 14 Jun 20240.58170
Thu, 13 Jun 20240.57620
Wed, 12 Jun 20240.57200
Tue, 11 Jun 20240.57580
Mon, 10 Jun 20240.57210
Fri, 7 Jun 20240.56080
Thu, 6 Jun 20240.55750
Wed, 5 Jun 20240.55740
Tue, 4 Jun 20240.56600
Mon, 3 Jun 20240.56230
Fri, 31 May 20240.56090
Thu, 30 May 20240.56610
Wed, 29 May 20240.57370
Tue, 28 May 20240.57190
Mon, 27 May 20240.57180
Fri, 24 May 20240.57620
Thu, 23 May 20240.57840
Wed, 22 May 20240.58670
Tue, 21 May 20240.58810
Thu, 16 May 20240.58820
Wed, 15 May 20240.58520
Tue, 14 May 20240.58750
Mon, 13 May 20240.58930
Fri, 10 May 20240.58760
Wed, 8 May 20240.58670
Tue, 7 May 20240.58750
Mon, 6 May 20240.58810
Fri, 3 May 20240.58850
Thu, 2 May 20240.59310
Tue, 30 Apr 20240.58870
Mon, 29 Apr 20240.58770
Fri, 26 Apr 20240.58400
Thu, 25 Apr 20240.57600
Wed, 24 Apr 20240.57220
Tue, 23 Apr 20240.57130
Mon, 22 Apr 20240.57590
Fri, 19 Apr 20240.57450
Thu, 18 Apr 20240.57690
Wed, 17 Apr 20240.57690
Tue, 16 Apr 20240.57760
Mon, 15 Apr 20240.57540
Fri, 12 Apr 20240.57960
Thu, 11 Apr 20240.57620
Wed, 10 Apr 20240.57590
Tue, 9 Apr 20240.57720
Mon, 8 Apr 20240.57500
Fri, 5 Apr 20240.57570
Thu, 4 Apr 20240.57290
Wed, 3 Apr 20240.57520
Tue, 2 Apr 20240.57850
Wed, 27 Mar 20240.57070
Tue, 26 Mar 20240.56630
Mon, 25 Mar 20240.56640
Fri, 22 Mar 20240.56500
Thu, 21 Mar 20240.56530
Wed, 20 Mar 20240.56560
Tue, 19 Mar 20240.56460
Mon, 18 Mar 20240.56140
Fri, 15 Mar 20240.56610
Thu, 14 Mar 20240.56300
Wed, 13 Mar 20240.56130
Tue, 12 Mar 20240.56240
Mon, 11 Mar 20240.56000
Fri, 8 Mar 20240.55640
Thu, 7 Mar 20240.55680
Wed, 6 Mar 20240.55840
Tue, 5 Mar 20240.55740
Mon, 4 Mar 20240.55390
Fri, 1 Mar 20240.55180
Thu, 29 Feb 20240.54980
Wed, 28 Feb 20240.55170
Tue, 27 Feb 20240.55030
Mon, 26 Feb 20240.54550
Fri, 23 Feb 20240.54580
Thu, 22 Feb 20240.54940
Wed, 21 Feb 20240.55710
Tue, 20 Feb 20240.55340
Mon, 19 Feb 20240.55330
Fri, 16 Feb 20240.55840
Thu, 15 Feb 20240.55590
Wed, 14 Feb 20240.55580
Tue, 13 Feb 20240.55630
Mon, 12 Feb 20240.55310
Fri, 9 Feb 20240.55650
Thu, 8 Feb 20240.55960
Wed, 7 Feb 20240.55850
Tue, 6 Feb 20240.56370
Mon, 5 Feb 20240.56140
Fri, 2 Feb 20240.56100
Thu, 1 Feb 20240.56170
Wed, 31 Jan 20240.55850
Tue, 30 Jan 20240.55330
Mon, 29 Jan 20240.55680
Fri, 26 Jan 20240.55480
Thu, 25 Jan 20240.55340
Wed, 24 Jan 20240.55590
Tue, 23 Jan 20240.55210
Mon, 22 Jan 20240.54780
Fri, 19 Jan 20240.55150
Thu, 18 Jan 20240.55570
Wed, 17 Jan 20240.55150
Tue, 16 Jan 20240.55140
Mon, 15 Jan 20240.55380
Fri, 12 Jan 20240.55170
Thu, 11 Jan 20240.55440
Wed, 10 Jan 20240.55310
Tue, 9 Jan 20240.55330
Mon, 8 Jan 20240.55430
Fri, 5 Jan 20240.55030
Thu, 4 Jan 20240.55240
Wed, 3 Jan 20240.55130
Tue, 2 Jan 20240.55390

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"