1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2012

Norges Bank ZAR rates in 2012

Average 1 ZAR = 0.71012 NOK

The mean of all 252 publications in 2012, ranging from 0.63500 to 0.76550 NOK.

0.650.700.75Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.65580
Fri, 28 Dec 20120.65390
Thu, 27 Dec 20120.65410
Fri, 21 Dec 20120.64700
Thu, 20 Dec 20120.65290
Wed, 19 Dec 20120.65450
Tue, 18 Dec 20120.65510
Mon, 17 Dec 20120.65510
Fri, 14 Dec 20120.65060
Thu, 13 Dec 20120.64880
Wed, 12 Dec 20120.64800
Tue, 11 Dec 20120.65050
Mon, 10 Dec 20120.65190
Fri, 7 Dec 20120.65310
Thu, 6 Dec 20120.64240
Wed, 5 Dec 20120.64210
Tue, 4 Dec 20120.63600
Mon, 3 Dec 20120.63690
Fri, 30 Nov 20120.64300
Thu, 29 Nov 20120.64440
Wed, 28 Nov 20120.64210
Tue, 27 Nov 20120.64460
Mon, 26 Nov 20120.63760
Fri, 23 Nov 20120.63860
Thu, 22 Nov 20120.63500
Wed, 21 Nov 20120.63790
Tue, 20 Nov 20120.64660
Mon, 19 Nov 20120.65310
Fri, 16 Nov 20120.65260
Thu, 15 Nov 20120.64370
Wed, 14 Nov 20120.64930
Tue, 13 Nov 20120.65580
Mon, 12 Nov 20120.65850
Fri, 9 Nov 20120.65680
Thu, 8 Nov 20120.65820
Wed, 7 Nov 20120.66390
Tue, 6 Nov 20120.65670
Mon, 5 Nov 20120.65750
Fri, 2 Nov 20120.65700
Thu, 1 Nov 20120.65600
Wed, 31 Oct 20120.65540
Tue, 30 Oct 20120.66500
Mon, 29 Oct 20120.66530
Fri, 26 Oct 20120.66230
Thu, 25 Oct 20120.65960
Wed, 24 Oct 20120.65450
Tue, 23 Oct 20120.65220
Mon, 22 Oct 20120.65540
Fri, 19 Oct 20120.65690
Thu, 18 Oct 20120.65110
Wed, 17 Oct 20120.65070
Tue, 16 Oct 20120.65020
Mon, 15 Oct 20120.65210
Fri, 12 Oct 20120.66210
Thu, 11 Oct 20120.65530
Wed, 10 Oct 20120.66340
Tue, 9 Oct 20120.65350
Mon, 8 Oct 20120.63940
Fri, 5 Oct 20120.66020
Thu, 4 Oct 20120.67170
Wed, 3 Oct 20120.68090
Tue, 2 Oct 20120.68270
Mon, 1 Oct 20120.68750
Fri, 28 Sep 20120.68790
Thu, 27 Sep 20120.69950
Wed, 26 Sep 20120.70040
Tue, 25 Sep 20120.69830
Mon, 24 Sep 20120.69390
Fri, 21 Sep 20120.69160
Thu, 20 Sep 20120.68780
Wed, 19 Sep 20120.69350
Tue, 18 Sep 20120.69270
Mon, 17 Sep 20120.68960
Fri, 14 Sep 20120.68780
Thu, 13 Sep 20120.68420
Wed, 12 Sep 20120.69020
Tue, 11 Sep 20120.70470
Mon, 10 Sep 20120.70610
Fri, 7 Sep 20120.70600
Thu, 6 Sep 20120.69810
Wed, 5 Sep 20120.69220
Tue, 4 Sep 20120.69160
Mon, 3 Sep 20120.68980
Fri, 31 Aug 20120.68700
Thu, 30 Aug 20120.68550
Wed, 29 Aug 20120.69260
Tue, 28 Aug 20120.69110
Mon, 27 Aug 20120.69380
Fri, 24 Aug 20120.69460
Thu, 23 Aug 20120.70620
Wed, 22 Aug 20120.71020
Tue, 21 Aug 20120.71360
Mon, 20 Aug 20120.71510
Fri, 17 Aug 20120.71340
Thu, 16 Aug 20120.72460
Wed, 15 Aug 20120.72380
Tue, 14 Aug 20120.72830
Mon, 13 Aug 20120.73000
Fri, 10 Aug 20120.72870
Thu, 9 Aug 20120.73290
Wed, 8 Aug 20120.71940
Tue, 7 Aug 20120.72770
Mon, 6 Aug 20120.73100
Fri, 3 Aug 20120.72860
Thu, 2 Aug 20120.72340
Wed, 1 Aug 20120.72630
Tue, 31 Jul 20120.73800
Mon, 30 Jul 20120.74030
Fri, 27 Jul 20120.73530
Thu, 26 Jul 20120.72770
Wed, 25 Jul 20120.72010
Tue, 24 Jul 20120.71690
Mon, 23 Jul 20120.72040
Fri, 20 Jul 20120.73660
Thu, 19 Jul 20120.74640
Wed, 18 Jul 20120.74780
Tue, 17 Jul 20120.74350
Mon, 16 Jul 20120.73990
Fri, 13 Jul 20120.73270
Thu, 12 Jul 20120.73530
Wed, 11 Jul 20120.74260
Tue, 10 Jul 20120.74340
Mon, 9 Jul 20120.73510
Fri, 6 Jul 20120.73890
Thu, 5 Jul 20120.74140
Wed, 4 Jul 20120.73590
Tue, 3 Jul 20120.73500
Mon, 2 Jul 20120.73230
Fri, 29 Jun 20120.72660
Thu, 28 Jun 20120.72140
Wed, 27 Jun 20120.71920
Tue, 26 Jun 20120.70890
Mon, 25 Jun 20120.70990
Fri, 22 Jun 20120.71420
Thu, 21 Jun 20120.71860
Wed, 20 Jun 20120.72040
Tue, 19 Jun 20120.72180
Mon, 18 Jun 20120.71510
Fri, 15 Jun 20120.71240
Thu, 14 Jun 20120.70890
Wed, 13 Jun 20120.71340
Tue, 12 Jun 20120.71680
Mon, 11 Jun 20120.72020
Fri, 8 Jun 20120.71990
Thu, 7 Jun 20120.72950
Wed, 6 Jun 20120.72420
Tue, 5 Jun 20120.72260
Mon, 4 Jun 20120.71760
Fri, 1 Jun 20120.71230
Thu, 31 May 20120.71160
Wed, 30 May 20120.71510
Tue, 29 May 20120.71970
Fri, 25 May 20120.72090
Thu, 24 May 20120.71740
Wed, 23 May 20120.71180
Tue, 22 May 20120.71900
Mon, 21 May 20120.71930
Fri, 18 May 20120.72150
Wed, 16 May 20120.71990
Tue, 15 May 20120.72430
Mon, 14 May 20120.72010
Fri, 11 May 20120.72350
Thu, 10 May 20120.72810
Wed, 9 May 20120.72730
Tue, 8 May 20120.73850
Mon, 7 May 20120.74140
Fri, 4 May 20120.74400
Thu, 3 May 20120.74260
Wed, 2 May 20120.74300
Mon, 30 Apr 20120.74170
Fri, 27 Apr 20120.73970
Thu, 26 Apr 20120.73860
Wed, 25 Apr 20120.73740
Tue, 24 Apr 20120.73530
Mon, 23 Apr 20120.73200
Fri, 20 Apr 20120.73170
Thu, 19 Apr 20120.73640
Wed, 18 Apr 20120.73670
Tue, 17 Apr 20120.73490
Mon, 16 Apr 20120.72600
Fri, 13 Apr 20120.73170
Thu, 12 Apr 20120.72840
Wed, 11 Apr 20120.72450
Tue, 10 Apr 20120.72840
Wed, 4 Apr 20120.73890
Tue, 3 Apr 20120.73880
Mon, 2 Apr 20120.73990
Fri, 30 Mar 20120.74310
Thu, 29 Mar 20120.74410
Wed, 28 Mar 20120.74600
Tue, 27 Mar 20120.74930
Mon, 26 Mar 20120.75140
Fri, 23 Mar 20120.74710
Thu, 22 Mar 20120.75000
Wed, 21 Mar 20120.75340
Tue, 20 Mar 20120.75620
Mon, 19 Mar 20120.75810
Fri, 16 Mar 20120.75740
Thu, 15 Mar 20120.75640
Wed, 14 Mar 20120.75500
Tue, 13 Mar 20120.75330
Mon, 12 Mar 20120.75130
Fri, 9 Mar 20120.75220
Thu, 8 Mar 20120.74460
Wed, 7 Mar 20120.74160
Tue, 6 Mar 20120.74460
Mon, 5 Mar 20120.74280
Fri, 2 Mar 20120.74750
Thu, 1 Mar 20120.74600
Wed, 29 Feb 20120.74350
Tue, 28 Feb 20120.73930
Mon, 27 Feb 20120.73440
Fri, 24 Feb 20120.73440
Thu, 23 Feb 20120.73060
Wed, 22 Feb 20120.73470
Tue, 21 Feb 20120.73610
Mon, 20 Feb 20120.73640
Fri, 17 Feb 20120.73590
Thu, 16 Feb 20120.73940
Wed, 15 Feb 20120.74530
Tue, 14 Feb 20120.74020
Mon, 13 Feb 20120.74500
Fri, 10 Feb 20120.74760
Thu, 9 Feb 20120.75580
Wed, 8 Feb 20120.76170
Tue, 7 Feb 20120.76550
Mon, 6 Feb 20120.76340
Fri, 3 Feb 20120.76230
Thu, 2 Feb 20120.75690
Wed, 1 Feb 20120.75120
Tue, 31 Jan 20120.74670
Mon, 30 Jan 20120.74560
Fri, 27 Jan 20120.74930
Thu, 26 Jan 20120.74380
Wed, 25 Jan 20120.73780
Tue, 24 Jan 20120.73560
Mon, 23 Jan 20120.74390
Fri, 20 Jan 20120.74470
Thu, 19 Jan 20120.74810
Wed, 18 Jan 20120.74730
Tue, 17 Jan 20120.74640
Mon, 16 Jan 20120.74830
Fri, 13 Jan 20120.74930
Thu, 12 Jan 20120.74820
Wed, 11 Jan 20120.73940
Tue, 10 Jan 20120.74040
Mon, 9 Jan 20120.73810
Fri, 6 Jan 20120.73620
Thu, 5 Jan 20120.73140
Wed, 4 Jan 20120.73160
Tue, 3 Jan 20120.73720
Mon, 2 Jan 20120.74130

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"