Norges Bank ZAR rates in 2008

Average 1 ZAR = 0.68376 NOK

The mean of all 253 publications in 2008, ranging from 0.61560 to 0.79740 NOK.

Every rate of 2008

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.75200
Tue, 30 Dec 2008	0.73470
Mon, 29 Dec 2008	0.73050
Tue, 23 Dec 2008	0.71770
Mon, 22 Dec 2008	0.72970
Fri, 19 Dec 2008	0.72260
Thu, 18 Dec 2008	0.69140
Wed, 17 Dec 2008	0.67780
Tue, 16 Dec 2008	0.67480
Mon, 15 Dec 2008	0.67470
Fri, 12 Dec 2008	0.67810
Thu, 11 Dec 2008	0.68710
Wed, 10 Dec 2008	0.69200
Tue, 9 Dec 2008	0.69930
Mon, 8 Dec 2008	0.69540
Fri, 5 Dec 2008	0.69850
Thu, 4 Dec 2008	0.69590
Wed, 3 Dec 2008	0.68490
Tue, 2 Dec 2008	0.68320
Mon, 1 Dec 2008	0.68850
Fri, 28 Nov 2008	0.69420
Thu, 27 Nov 2008	0.69860
Wed, 26 Nov 2008	0.69880
Tue, 25 Nov 2008	0.70850
Mon, 24 Nov 2008	0.67710
Fri, 21 Nov 2008	0.67710
Thu, 20 Nov 2008	0.67040
Wed, 19 Nov 2008	0.67180
Tue, 18 Nov 2008	0.68510
Mon, 17 Nov 2008	0.69040
Fri, 14 Nov 2008	0.67560
Thu, 13 Nov 2008	0.68220
Wed, 12 Nov 2008	0.67140
Tue, 11 Nov 2008	0.67950
Mon, 10 Nov 2008	0.68390
Fri, 7 Nov 2008	0.67840
Thu, 6 Nov 2008	0.69030
Wed, 5 Nov 2008	0.69550
Tue, 4 Nov 2008	0.67750
Mon, 3 Nov 2008	0.67640
Fri, 31 Oct 2008	0.66440
Thu, 30 Oct 2008	0.65440
Wed, 29 Oct 2008	0.66170
Tue, 28 Oct 2008	0.64530
Mon, 27 Oct 2008	0.63580
Fri, 24 Oct 2008	0.62810
Thu, 23 Oct 2008	0.61560
Wed, 22 Oct 2008	0.63960
Tue, 21 Oct 2008	0.64820
Mon, 20 Oct 2008	0.64990
Fri, 17 Oct 2008	0.64630
Thu, 16 Oct 2008	0.65370
Wed, 15 Oct 2008	0.68220
Tue, 14 Oct 2008	0.69050
Mon, 13 Oct 2008	0.66870
Fri, 10 Oct 2008	0.66600
Thu, 9 Oct 2008	0.67320
Wed, 8 Oct 2008	0.66850
Tue, 7 Oct 2008	0.69820
Mon, 6 Oct 2008	0.70720
Fri, 3 Oct 2008	0.70230
Thu, 2 Oct 2008	0.71020
Wed, 1 Oct 2008	0.70960
Tue, 30 Sep 2008	0.70460
Mon, 29 Sep 2008	0.70650
Fri, 26 Sep 2008	0.69110
Thu, 25 Sep 2008	0.68990
Wed, 24 Sep 2008	0.68600
Tue, 23 Sep 2008	0.69060
Mon, 22 Sep 2008	0.69680
Fri, 19 Sep 2008	0.71870
Thu, 18 Sep 2008	0.70270
Wed, 17 Sep 2008	0.71510
Tue, 16 Sep 2008	0.70790
Mon, 15 Sep 2008	0.70780
Fri, 12 Sep 2008	0.70610
Thu, 11 Sep 2008	0.69920
Wed, 10 Sep 2008	0.70960
Tue, 9 Sep 2008	0.71940
Mon, 8 Sep 2008	0.71790
Fri, 5 Sep 2008	0.69840
Thu, 4 Sep 2008	0.70200
Wed, 3 Sep 2008	0.70330
Tue, 2 Sep 2008	0.70790
Mon, 1 Sep 2008	0.70470
Fri, 29 Aug 2008	0.69930
Thu, 28 Aug 2008	0.69460
Wed, 27 Aug 2008	0.69060
Tue, 26 Aug 2008	0.69250
Mon, 25 Aug 2008	0.69610
Fri, 22 Aug 2008	0.69740
Thu, 21 Aug 2008	0.69500
Wed, 20 Aug 2008	0.69790
Tue, 19 Aug 2008	0.69860
Mon, 18 Aug 2008	0.69770
Fri, 15 Aug 2008	0.68100
Thu, 14 Aug 2008	0.68740
Wed, 13 Aug 2008	0.68570
Tue, 12 Aug 2008	0.69240
Mon, 11 Aug 2008	0.69250
Fri, 8 Aug 2008	0.69010
Thu, 7 Aug 2008	0.69520
Wed, 6 Aug 2008	0.69950
Tue, 5 Aug 2008	0.70240
Mon, 4 Aug 2008	0.71330
Fri, 1 Aug 2008	0.70050
Thu, 31 Jul 2008	0.69990
Wed, 30 Jul 2008	0.69630
Tue, 29 Jul 2008	0.68560
Mon, 28 Jul 2008	0.68240
Fri, 25 Jul 2008	0.67640
Thu, 24 Jul 2008	0.68290
Wed, 23 Jul 2008	0.68440
Tue, 22 Jul 2008	0.66930
Mon, 21 Jul 2008	0.66920
Fri, 18 Jul 2008	0.67630
Thu, 17 Jul 2008	0.67330
Wed, 16 Jul 2008	0.66530
Tue, 15 Jul 2008	0.65610
Mon, 14 Jul 2008	0.66700
Fri, 11 Jul 2008	0.65660
Thu, 10 Jul 2008	0.66790
Wed, 9 Jul 2008	0.66830
Tue, 8 Jul 2008	0.65750
Mon, 7 Jul 2008	0.65890
Fri, 4 Jul 2008	0.66120
Thu, 3 Jul 2008	0.64680
Wed, 2 Jul 2008	0.64830
Tue, 1 Jul 2008	0.64190
Mon, 30 Jun 2008	0.64890
Fri, 27 Jun 2008	0.63890
Thu, 26 Jun 2008	0.64300
Wed, 25 Jun 2008	0.63710
Tue, 24 Jun 2008	0.63510
Mon, 23 Jun 2008	0.64070
Fri, 20 Jun 2008	0.64540
Thu, 19 Jun 2008	0.64840
Wed, 18 Jun 2008	0.64280
Tue, 17 Jun 2008	0.64670
Mon, 16 Jun 2008	0.64260
Fri, 13 Jun 2008	0.64230
Thu, 12 Jun 2008	0.65430
Wed, 11 Jun 2008	0.64510
Tue, 10 Jun 2008	0.64510
Mon, 9 Jun 2008	0.63900
Fri, 6 Jun 2008	0.65080
Thu, 5 Jun 2008	0.66180
Wed, 4 Jun 2008	0.66240
Tue, 3 Jun 2008	0.66170
Mon, 2 Jun 2008	0.66250
Fri, 30 May 2008	0.66900
Thu, 29 May 2008	0.66240
Wed, 28 May 2008	0.65500
Tue, 27 May 2008	0.64380
Mon, 26 May 2008	0.65020
Fri, 23 May 2008	0.65570
Thu, 22 May 2008	0.64670
Wed, 21 May 2008	0.65100
Tue, 20 May 2008	0.65510
Mon, 19 May 2008	0.66550
Fri, 16 May 2008	0.67560
Thu, 15 May 2008	0.66610
Wed, 14 May 2008	0.66250
Tue, 13 May 2008	0.66810
Fri, 9 May 2008	0.65860
Thu, 8 May 2008	0.67370
Wed, 7 May 2008	0.67640
Tue, 6 May 2008	0.67300
Mon, 5 May 2008	0.67230
Fri, 2 May 2008	0.67420
Wed, 30 Apr 2008	0.67460
Tue, 29 Apr 2008	0.67530
Mon, 28 Apr 2008	0.67520
Fri, 25 Apr 2008	0.67340
Thu, 24 Apr 2008	0.65140
Wed, 23 Apr 2008	0.64860
Tue, 22 Apr 2008	0.64940
Mon, 21 Apr 2008	0.64170
Fri, 18 Apr 2008	0.64930
Thu, 17 Apr 2008	0.63380
Wed, 16 Apr 2008	0.62140
Tue, 15 Apr 2008	0.63090
Mon, 14 Apr 2008	0.63530
Fri, 11 Apr 2008	0.63910
Thu, 10 Apr 2008	0.63080
Wed, 9 Apr 2008	0.64550
Tue, 8 Apr 2008	0.65100
Mon, 7 Apr 2008	0.64940
Fri, 4 Apr 2008	0.64950
Thu, 3 Apr 2008	0.66210
Wed, 2 Apr 2008	0.65520
Tue, 1 Apr 2008	0.63760
Mon, 31 Mar 2008	0.62840
Fri, 28 Mar 2008	0.63030
Thu, 27 Mar 2008	0.63580
Wed, 26 Mar 2008	0.63510
Tue, 25 Mar 2008	0.64240
Wed, 19 Mar 2008	0.63590
Tue, 18 Mar 2008	0.63810
Mon, 17 Mar 2008	0.62670
Fri, 14 Mar 2008	0.65290
Thu, 13 Mar 2008	0.63930
Wed, 12 Mar 2008	0.65160
Tue, 11 Mar 2008	0.65090
Mon, 10 Mar 2008	0.64690
Fri, 7 Mar 2008	0.64190
Thu, 6 Mar 2008	0.65750
Wed, 5 Mar 2008	0.66580
Tue, 4 Mar 2008	0.65740
Mon, 3 Mar 2008	0.66100
Fri, 29 Feb 2008	0.67460
Thu, 28 Feb 2008	0.69140
Wed, 27 Feb 2008	0.70020
Tue, 26 Feb 2008	0.69740
Mon, 25 Feb 2008	0.69010
Fri, 22 Feb 2008	0.68870
Thu, 21 Feb 2008	0.68540
Wed, 20 Feb 2008	0.68250
Tue, 19 Feb 2008	0.69890
Mon, 18 Feb 2008	0.70650
Fri, 15 Feb 2008	0.70360
Thu, 14 Feb 2008	0.70840
Wed, 13 Feb 2008	0.71240
Tue, 12 Feb 2008	0.70800
Mon, 11 Feb 2008	0.70880
Fri, 8 Feb 2008	0.70730
Thu, 7 Feb 2008	0.70980
Wed, 6 Feb 2008	0.71970
Tue, 5 Feb 2008	0.73110
Mon, 4 Feb 2008	0.73380
Fri, 1 Feb 2008	0.73020
Thu, 31 Jan 2008	0.72680
Wed, 30 Jan 2008	0.74750
Tue, 29 Jan 2008	0.75850
Mon, 28 Jan 2008	0.76190
Fri, 25 Jan 2008	0.76720
Thu, 24 Jan 2008	0.77880
Wed, 23 Jan 2008	0.77230
Tue, 22 Jan 2008	0.76630
Mon, 21 Jan 2008	0.77100
Fri, 18 Jan 2008	0.77620
Thu, 17 Jan 2008	0.76990
Wed, 16 Jan 2008	0.77480
Tue, 15 Jan 2008	0.77840
Mon, 14 Jan 2008	0.78020
Fri, 11 Jan 2008	0.77410
Thu, 10 Jan 2008	0.77790
Wed, 9 Jan 2008	0.78490
Tue, 8 Jan 2008	0.78040
Mon, 7 Jan 2008	0.77400
Fri, 4 Jan 2008	0.78150
Thu, 3 Jan 2008	0.78580
Wed, 2 Jan 2008	0.79740

Monthly averages

January		0.77208
February		0.70423
March		0.64433
April		0.64911
May		0.66274
June		0.64736
July		0.66921
August		0.69522
September		0.70392
October		0.66607
November		0.68413
December		0.70044

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"