1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2021

Norges Bank ZAR rates in 2021

Average 1 ZAR = 0.58187 NOK

The mean of all 253 publications in 2021, ranging from 0.54660 to 0.61960 NOK.

0.550.5750.600.625Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.55300
Thu, 30 Dec 20210.55340
Wed, 29 Dec 20210.55650
Tue, 28 Dec 20210.55990
Mon, 27 Dec 20210.57180
Thu, 23 Dec 20210.56320
Wed, 22 Dec 20210.56000
Tue, 21 Dec 20210.56690
Mon, 20 Dec 20210.57170
Fri, 17 Dec 20210.56770
Thu, 16 Dec 20210.56020
Wed, 15 Dec 20210.56200
Tue, 14 Dec 20210.56550
Mon, 13 Dec 20210.56540
Fri, 10 Dec 20210.56170
Thu, 9 Dec 20210.56360
Wed, 8 Dec 20210.56670
Tue, 7 Dec 20210.56730
Mon, 6 Dec 20210.57120
Fri, 3 Dec 20210.57310
Thu, 2 Dec 20210.57310
Wed, 1 Dec 20210.57090
Tue, 30 Nov 20210.56400
Mon, 29 Nov 20210.55960
Fri, 26 Nov 20210.55690
Thu, 25 Nov 20210.56490
Wed, 24 Nov 20210.56300
Tue, 23 Nov 20210.56420
Mon, 22 Nov 20210.56650
Fri, 19 Nov 20210.56610
Thu, 18 Nov 20210.56160
Wed, 17 Nov 20210.56450
Tue, 16 Nov 20210.57090
Mon, 15 Nov 20210.57150
Fri, 12 Nov 20210.56890
Thu, 11 Nov 20210.57040
Wed, 10 Nov 20210.56390
Tue, 9 Nov 20210.56650
Mon, 8 Nov 20210.56840
Fri, 5 Nov 20210.56490
Thu, 4 Nov 20210.56050
Wed, 3 Nov 20210.55210
Tue, 2 Nov 20210.54660
Mon, 1 Nov 20210.54870
Fri, 29 Oct 20210.54940
Thu, 28 Oct 20210.55520
Wed, 27 Oct 20210.55980
Tue, 26 Oct 20210.56520
Mon, 25 Oct 20210.56600
Fri, 22 Oct 20210.56890
Thu, 21 Oct 20210.57360
Wed, 20 Oct 20210.57890
Tue, 19 Oct 20210.57260
Mon, 18 Oct 20210.57030
Fri, 15 Oct 20210.57260
Thu, 14 Oct 20210.57060
Wed, 13 Oct 20210.57320
Tue, 12 Oct 20210.57110
Mon, 11 Oct 20210.57120
Fri, 8 Oct 20210.57390
Thu, 7 Oct 20210.57760
Wed, 6 Oct 20210.56850
Tue, 5 Oct 20210.57050
Mon, 4 Oct 20210.57620
Fri, 1 Oct 20210.57770
Thu, 30 Sep 20210.57880
Wed, 29 Sep 20210.57890
Tue, 28 Sep 20210.57300
Mon, 27 Sep 20210.57130
Fri, 24 Sep 20210.57500
Thu, 23 Sep 20210.58890
Wed, 22 Sep 20210.58410
Tue, 21 Sep 20210.58380
Mon, 20 Sep 20210.59110
Fri, 17 Sep 20210.58880
Thu, 16 Sep 20210.59390
Wed, 15 Sep 20210.60020
Tue, 14 Sep 20210.60530
Mon, 13 Sep 20210.60970
Fri, 10 Sep 20210.61230
Thu, 9 Sep 20210.61300
Wed, 8 Sep 20210.60800
Tue, 7 Sep 20210.60660
Mon, 6 Sep 20210.60760
Fri, 3 Sep 20210.60330
Thu, 2 Sep 20210.60590
Wed, 1 Sep 20210.60180
Tue, 31 Aug 20210.59550
Mon, 30 Aug 20210.59330
Fri, 27 Aug 20210.59070
Thu, 26 Aug 20210.59070
Wed, 25 Aug 20210.59080
Tue, 24 Aug 20210.58790
Mon, 23 Aug 20210.58840
Fri, 20 Aug 20210.59300
Thu, 19 Aug 20210.59410
Wed, 18 Aug 20210.59770
Tue, 17 Aug 20210.59620
Mon, 16 Aug 20210.59850
Fri, 13 Aug 20210.59440
Thu, 12 Aug 20210.60050
Wed, 11 Aug 20210.60320
Tue, 10 Aug 20210.60300
Mon, 9 Aug 20210.60950
Fri, 6 Aug 20210.60960
Thu, 5 Aug 20210.61330
Wed, 4 Aug 20210.61790
Tue, 3 Aug 20210.61020
Mon, 2 Aug 20210.61120
Fri, 30 Jul 20210.60250
Thu, 29 Jul 20210.60070
Wed, 28 Jul 20210.59970
Tue, 27 Jul 20210.59560
Mon, 26 Jul 20210.59640
Fri, 23 Jul 20210.59850
Thu, 22 Jul 20210.60540
Wed, 21 Jul 20210.61230
Tue, 20 Jul 20210.61960
Mon, 19 Jul 20210.61720
Fri, 16 Jul 20210.61160
Thu, 15 Jul 20210.60340
Wed, 14 Jul 20210.59730
Tue, 13 Jul 20210.59680
Mon, 12 Jul 20210.60230
Fri, 9 Jul 20210.61240
Thu, 8 Jul 20210.61060
Wed, 7 Jul 20210.60760
Tue, 6 Jul 20210.60700
Mon, 5 Jul 20210.60290
Fri, 2 Jul 20210.59940
Thu, 1 Jul 20210.60150
Wed, 30 Jun 20210.59790
Tue, 29 Jun 20210.59750
Mon, 28 Jun 20210.59910
Fri, 25 Jun 20210.60200
Thu, 24 Jun 20210.59840
Wed, 23 Jun 20210.60050
Tue, 22 Jun 20210.59960
Mon, 21 Jun 20210.60590
Fri, 18 Jun 20210.61150
Thu, 17 Jun 20210.60680
Wed, 16 Jun 20210.60750
Tue, 15 Jun 20210.60450
Mon, 14 Jun 20210.60320
Fri, 11 Jun 20210.61190
Thu, 10 Jun 20210.60880
Wed, 9 Jun 20210.60810
Tue, 8 Jun 20210.61050
Mon, 7 Jun 20210.61300
Fri, 4 Jun 20210.61390
Thu, 3 Jun 20210.61430
Wed, 2 Jun 20210.60620
Tue, 1 Jun 20210.60080
Mon, 31 May 20210.60830
Fri, 28 May 20210.60610
Thu, 27 May 20210.60810
Wed, 26 May 20210.60120
Tue, 25 May 20210.60120
Fri, 21 May 20210.59700
Thu, 20 May 20210.59300
Wed, 19 May 20210.58940
Tue, 18 May 20210.58610
Fri, 14 May 20210.58620
Wed, 12 May 20210.59200
Tue, 11 May 20210.59060
Mon, 10 May 20210.58540
Fri, 7 May 20210.58260
Thu, 6 May 20210.58440
Wed, 5 May 20210.57710
Tue, 4 May 20210.57400
Mon, 3 May 20210.57580
Fri, 30 Apr 20210.57240
Thu, 29 Apr 20210.57390
Wed, 28 Apr 20210.57630
Tue, 27 Apr 20210.57720
Mon, 26 Apr 20210.58200
Fri, 23 Apr 20210.58370
Thu, 22 Apr 20210.58300
Wed, 21 Apr 20210.58570
Tue, 20 Apr 20210.58020
Mon, 19 Apr 20210.58190
Fri, 16 Apr 20210.58600
Thu, 15 Apr 20210.58920
Wed, 14 Apr 20210.58240
Tue, 13 Apr 20210.58360
Mon, 12 Apr 20210.58050
Fri, 9 Apr 20210.58420
Thu, 8 Apr 20210.58360
Wed, 7 Apr 20210.58180
Tue, 6 Apr 20210.58790
Wed, 31 Mar 20210.57620
Tue, 30 Mar 20210.57360
Mon, 29 Mar 20210.56940
Fri, 26 Mar 20210.57260
Thu, 25 Mar 20210.57480
Wed, 24 Mar 20210.57950
Tue, 23 Mar 20210.57890
Mon, 22 Mar 20210.57720
Fri, 19 Mar 20210.58280
Thu, 18 Mar 20210.57350
Wed, 17 Mar 20210.57120
Tue, 16 Mar 20210.57060
Mon, 15 Mar 20210.56950
Fri, 12 Mar 20210.56500
Thu, 11 Mar 20210.56670
Wed, 10 Mar 20210.55470
Tue, 9 Mar 20210.55060
Mon, 8 Mar 20210.55440
Fri, 5 Mar 20210.55910
Thu, 4 Mar 20210.56710
Wed, 3 Mar 20210.56890
Tue, 2 Mar 20210.56550
Mon, 1 Mar 20210.57080
Fri, 26 Feb 20210.57460
Thu, 25 Feb 20210.56470
Wed, 24 Feb 20210.58320
Tue, 23 Feb 20210.57780
Mon, 22 Feb 20210.57090
Fri, 19 Feb 20210.57550
Thu, 18 Feb 20210.58190
Wed, 17 Feb 20210.57290
Tue, 16 Feb 20210.57740
Mon, 15 Feb 20210.58260
Fri, 12 Feb 20210.57990
Thu, 11 Feb 20210.57790
Wed, 10 Feb 20210.57360
Tue, 9 Feb 20210.57330
Mon, 8 Feb 20210.57160
Fri, 5 Feb 20210.57450
Thu, 4 Feb 20210.57340
Wed, 3 Feb 20210.57710
Tue, 2 Feb 20210.57460
Mon, 1 Feb 20210.57220
Fri, 29 Jan 20210.56500
Thu, 28 Jan 20210.57070
Wed, 27 Jan 20210.56710
Tue, 26 Jan 20210.56430
Mon, 25 Jan 20210.55960
Fri, 22 Jan 20210.56200
Thu, 21 Jan 20210.56960
Wed, 20 Jan 20210.57000
Tue, 19 Jan 20210.57080
Mon, 18 Jan 20210.56160
Fri, 15 Jan 20210.55860
Thu, 14 Jan 20210.55990
Wed, 13 Jan 20210.55490
Tue, 12 Jan 20210.55410
Mon, 11 Jan 20210.55130
Fri, 8 Jan 20210.54940
Thu, 7 Jan 20210.55040
Wed, 6 Jan 20210.56080
Tue, 5 Jan 20210.56850
Mon, 4 Jan 20210.58280

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"