1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2025

Norges Bank ZAR rates in 2025

Average 1 ZAR = 0.58119 NOK

The mean of all 251 publications in 2025, ranging from 0.54520 to 0.61330 NOK.

0.540.560.580.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.60910
Tue, 30 Dec 20250.60470
Mon, 29 Dec 20250.60350
Tue, 23 Dec 20250.60440
Mon, 22 Dec 20250.60610
Fri, 19 Dec 20250.60640
Thu, 18 Dec 20250.60800
Wed, 17 Dec 20250.61110
Tue, 16 Dec 20250.60730
Mon, 15 Dec 20250.60390
Fri, 12 Dec 20250.59960
Thu, 11 Dec 20250.59590
Wed, 10 Dec 20250.59610
Tue, 9 Dec 20250.59320
Mon, 8 Dec 20250.59610
Fri, 5 Dec 20250.59620
Thu, 4 Dec 20250.59480
Wed, 3 Dec 20250.59000
Tue, 2 Dec 20250.59350
Mon, 1 Dec 20250.59190
Fri, 28 Nov 20250.59430
Thu, 27 Nov 20250.59320
Wed, 26 Nov 20250.59690
Tue, 25 Nov 20250.59570
Mon, 24 Nov 20250.59130
Fri, 21 Nov 20250.58980
Thu, 20 Nov 20250.59150
Wed, 19 Nov 20250.59120
Tue, 18 Nov 20250.58740
Mon, 17 Nov 20250.59100
Fri, 14 Nov 20250.58770
Thu, 13 Nov 20250.59090
Wed, 12 Nov 20250.59040
Tue, 11 Nov 20250.58680
Mon, 10 Nov 20250.58780
Fri, 7 Nov 20250.58740
Thu, 6 Nov 20250.58620
Wed, 5 Nov 20250.58610
Tue, 4 Nov 20250.58410
Mon, 3 Nov 20250.58450
Fri, 31 Oct 20250.58110
Thu, 30 Oct 20250.58200
Wed, 29 Oct 20250.58470
Tue, 28 Oct 20250.57990
Mon, 27 Oct 20250.58140
Fri, 24 Oct 20250.57740
Thu, 23 Oct 20250.57590
Wed, 22 Oct 20250.57550
Tue, 21 Oct 20250.58010
Mon, 20 Oct 20250.58160
Fri, 17 Oct 20250.57780
Thu, 16 Oct 20250.58170
Wed, 15 Oct 20250.58230
Tue, 14 Oct 20250.58350
Mon, 13 Oct 20250.58140
Fri, 10 Oct 20250.58640
Thu, 9 Oct 20250.58540
Wed, 8 Oct 20250.58110
Tue, 7 Oct 20250.57830
Mon, 6 Oct 20250.57690
Fri, 3 Oct 20250.57650
Thu, 2 Oct 20250.57800
Wed, 1 Oct 20250.57870
Tue, 30 Sep 20250.57820
Mon, 29 Sep 20250.57620
Fri, 26 Sep 20250.57490
Thu, 25 Sep 20250.57400
Wed, 24 Sep 20250.57480
Tue, 23 Sep 20250.57150
Mon, 22 Sep 20250.57410
Fri, 19 Sep 20250.57200
Thu, 18 Sep 20250.56500
Wed, 17 Sep 20250.56490
Tue, 16 Sep 20250.56550
Mon, 15 Sep 20250.56700
Fri, 12 Sep 20250.56860
Thu, 11 Sep 20250.56640
Wed, 10 Sep 20250.56490
Tue, 9 Sep 20250.57030
Mon, 8 Sep 20250.56850
Fri, 5 Sep 20250.56860
Thu, 4 Sep 20250.56720
Wed, 3 Sep 20250.56950
Tue, 2 Sep 20250.56550
Mon, 1 Sep 20250.56960
Fri, 29 Aug 20250.56810
Thu, 28 Aug 20250.57080
Wed, 27 Aug 20250.57240
Tue, 26 Aug 20250.57570
Mon, 25 Aug 20250.57510
Fri, 22 Aug 20250.57820
Thu, 21 Aug 20250.57520
Wed, 20 Aug 20250.57940
Tue, 19 Aug 20250.57960
Mon, 18 Aug 20250.57800
Fri, 15 Aug 20250.57880
Thu, 14 Aug 20250.58020
Wed, 13 Aug 20250.58230
Tue, 12 Aug 20250.57850
Mon, 11 Aug 20250.57660
Fri, 8 Aug 20250.57950
Thu, 7 Aug 20250.57620
Wed, 6 Aug 20250.57330
Tue, 5 Aug 20250.56980
Mon, 4 Aug 20250.56970
Fri, 1 Aug 20250.56530
Thu, 31 Jul 20250.56770
Wed, 30 Jul 20250.57190
Tue, 29 Jul 20250.57030
Mon, 28 Jul 20250.57030
Fri, 25 Jul 20250.57240
Thu, 24 Jul 20250.57410
Wed, 23 Jul 20250.57500
Tue, 22 Jul 20250.57790
Mon, 21 Jul 20250.57420
Fri, 18 Jul 20250.57350
Thu, 17 Jul 20250.57740
Wed, 16 Jul 20250.57480
Tue, 15 Jul 20250.57130
Mon, 14 Jul 20250.56500
Fri, 11 Jul 20250.56380
Thu, 10 Jul 20250.56720
Wed, 9 Jul 20250.56690
Tue, 8 Jul 20250.56760
Mon, 7 Jul 20250.57040
Fri, 4 Jul 20250.57130
Thu, 3 Jul 20250.57500
Wed, 2 Jul 20250.57220
Tue, 1 Jul 20250.57040
Mon, 30 Jun 20250.56780
Fri, 27 Jun 20250.56590
Thu, 26 Jun 20250.56740
Wed, 25 Jun 20250.57090
Tue, 24 Jun 20250.56900
Mon, 23 Jun 20250.56150
Fri, 20 Jun 20250.55990
Thu, 19 Jun 20250.55540
Wed, 18 Jun 20250.55010
Tue, 17 Jun 20250.55390
Mon, 16 Jun 20250.55720
Fri, 13 Jun 20250.55190
Thu, 12 Jun 20250.56050
Wed, 11 Jun 20250.56950
Tue, 10 Jun 20250.56970
Fri, 6 Jun 20250.56840
Thu, 5 Jun 20250.56850
Wed, 4 Jun 20250.56690
Tue, 3 Jun 20250.56560
Mon, 2 Jun 20250.56220
Fri, 30 May 20250.56870
Wed, 28 May 20250.56700
Tue, 27 May 20250.56560
Mon, 26 May 20250.56540
Fri, 23 May 20250.56690
Thu, 22 May 20250.56490
Wed, 21 May 20250.56630
Tue, 20 May 20250.57380
Mon, 19 May 20250.57050
Fri, 16 May 20250.57410
Thu, 15 May 20250.57610
Wed, 14 May 20250.56540
Tue, 13 May 20250.56660
Mon, 12 May 20250.57020
Fri, 9 May 20250.56980
Thu, 8 May 20250.57000
Wed, 7 May 20250.56180
Tue, 6 May 20250.56570
Mon, 5 May 20250.56760
Fri, 2 May 20250.56410
Wed, 30 Apr 20250.55940
Tue, 29 Apr 20250.55960
Mon, 28 Apr 20250.56060
Fri, 25 Apr 20250.55440
Thu, 24 Apr 20250.55580
Wed, 23 Apr 20250.56000
Tue, 22 Apr 20250.55630
Wed, 16 Apr 20250.56400
Tue, 15 Apr 20250.55810
Mon, 14 Apr 20250.55820
Fri, 11 Apr 20250.55310
Thu, 10 Apr 20250.55660
Wed, 9 Apr 20250.55650
Tue, 8 Apr 20250.56420
Mon, 7 Apr 20250.56190
Fri, 4 Apr 20250.55420
Thu, 3 Apr 20250.54520
Wed, 2 Apr 20250.56080
Tue, 1 Apr 20250.57240
Mon, 31 Mar 20250.57410
Fri, 28 Mar 20250.57590
Thu, 27 Mar 20250.57560
Wed, 26 Mar 20250.57660
Tue, 25 Mar 20250.57510
Mon, 24 Mar 20250.58010
Fri, 21 Mar 20250.57920
Thu, 20 Mar 20250.58370
Wed, 19 Mar 20250.58270
Tue, 18 Mar 20250.58490
Mon, 17 Mar 20250.58280
Fri, 14 Mar 20250.58740
Thu, 13 Mar 20250.58110
Wed, 12 Mar 20250.57970
Tue, 11 Mar 20250.58380
Mon, 10 Mar 20250.58990
Fri, 7 Mar 20250.59600
Thu, 6 Mar 20250.59300
Wed, 5 Mar 20250.59930
Tue, 4 Mar 20250.60380
Mon, 3 Mar 20250.59950
Fri, 28 Feb 20250.61090
Thu, 27 Feb 20250.60650
Wed, 26 Feb 20250.60610
Tue, 25 Feb 20250.60480
Mon, 24 Feb 20250.60590
Fri, 21 Feb 20250.60430
Thu, 20 Feb 20250.60310
Wed, 19 Feb 20250.60160
Tue, 18 Feb 20250.60530
Mon, 17 Feb 20250.60280
Fri, 14 Feb 20250.60510
Thu, 13 Feb 20250.60860
Wed, 12 Feb 20250.60930
Tue, 11 Feb 20250.60640
Mon, 10 Feb 20250.60900
Fri, 7 Feb 20250.60790
Thu, 6 Feb 20250.60460
Wed, 5 Feb 20250.60300
Tue, 4 Feb 20250.60400
Mon, 3 Feb 20250.60550
Fri, 31 Jan 20250.60630
Thu, 30 Jan 20250.61020
Wed, 29 Jan 20250.60700
Tue, 28 Jan 20250.60450
Mon, 27 Jan 20250.60090
Fri, 24 Jan 20250.61030
Thu, 23 Jan 20250.60730
Wed, 22 Jan 20250.60930
Tue, 21 Jan 20250.61330
Mon, 20 Jan 20250.60850
Fri, 17 Jan 20250.60840
Thu, 16 Jan 20250.60280
Wed, 15 Jan 20250.60230
Tue, 14 Jan 20250.60370
Mon, 13 Jan 20250.59970
Fri, 10 Jan 20250.59930
Thu, 9 Jan 20250.60450
Wed, 8 Jan 20250.60390
Tue, 7 Jan 20250.60750
Mon, 6 Jan 20250.60760
Fri, 3 Jan 20250.60700
Thu, 2 Jan 20250.60800

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"