1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2010

Norges Bank ZAR rates in 2010

Average 1 ZAR = 0.82668 NOK

The mean of all 253 publications in 2010, ranging from 0.75580 to 0.88890 NOK.

0.750.800.85Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.88360
Thu, 30 Dec 20100.88820
Wed, 29 Dec 20100.88890
Tue, 28 Dec 20100.88680
Mon, 27 Dec 20100.88740
Thu, 23 Dec 20100.88840
Wed, 22 Dec 20100.88230
Tue, 21 Dec 20100.87760
Mon, 20 Dec 20100.87680
Fri, 17 Dec 20100.87130
Thu, 16 Dec 20100.87220
Wed, 15 Dec 20100.86740
Tue, 14 Dec 20100.86140
Mon, 13 Dec 20100.87200
Fri, 10 Dec 20100.87530
Thu, 9 Dec 20100.87030
Wed, 8 Dec 20100.86820
Tue, 7 Dec 20100.86690
Mon, 6 Dec 20100.86950
Fri, 3 Dec 20100.87390
Thu, 2 Dec 20100.87810
Wed, 1 Dec 20100.87570
Tue, 30 Nov 20100.87270
Mon, 29 Nov 20100.86610
Fri, 26 Nov 20100.86720
Thu, 25 Nov 20100.86560
Wed, 24 Nov 20100.85950
Tue, 23 Nov 20100.85970
Mon, 22 Nov 20100.85940
Fri, 19 Nov 20100.85710
Thu, 18 Nov 20100.85590
Wed, 17 Nov 20100.85920
Tue, 16 Nov 20100.85580
Mon, 15 Nov 20100.85280
Fri, 12 Nov 20100.85380
Thu, 11 Nov 20100.85460
Wed, 10 Nov 20100.85200
Tue, 9 Nov 20100.85070
Mon, 8 Nov 20100.84610
Fri, 5 Nov 20100.84680
Thu, 4 Nov 20100.84350
Wed, 3 Nov 20100.84790
Tue, 2 Nov 20100.84190
Mon, 1 Nov 20100.83550
Fri, 29 Oct 20100.84600
Thu, 28 Oct 20100.83630
Wed, 27 Oct 20100.83870
Tue, 26 Oct 20100.84280
Mon, 25 Oct 20100.83500
Fri, 22 Oct 20100.84060
Thu, 21 Oct 20100.84230
Wed, 20 Oct 20100.84740
Tue, 19 Oct 20100.84650
Mon, 18 Oct 20100.85160
Fri, 15 Oct 20100.84440
Thu, 14 Oct 20100.84370
Wed, 13 Oct 20100.84950
Tue, 12 Oct 20100.85000
Mon, 11 Oct 20100.84600
Fri, 8 Oct 20100.84380
Thu, 7 Oct 20100.84040
Wed, 6 Oct 20100.84170
Tue, 5 Oct 20100.83970
Mon, 4 Oct 20100.84100
Fri, 1 Oct 20100.84520
Thu, 30 Sep 20100.83490
Wed, 29 Sep 20100.84130
Tue, 28 Sep 20100.84320
Mon, 27 Sep 20100.83850
Fri, 24 Sep 20100.84150
Thu, 23 Sep 20100.83940
Wed, 22 Sep 20100.84190
Tue, 21 Sep 20100.85010
Mon, 20 Sep 20100.85250
Fri, 17 Sep 20100.85360
Thu, 16 Sep 20100.85470
Wed, 15 Sep 20100.85750
Tue, 14 Sep 20100.85740
Mon, 13 Sep 20100.85820
Fri, 10 Sep 20100.86190
Thu, 9 Sep 20100.85600
Wed, 8 Sep 20100.85430
Tue, 7 Sep 20100.85100
Mon, 6 Sep 20100.84810
Fri, 3 Sep 20100.85150
Thu, 2 Sep 20100.84870
Wed, 1 Sep 20100.84320
Tue, 31 Aug 20100.85330
Mon, 30 Aug 20100.85650
Fri, 27 Aug 20100.85080
Thu, 26 Aug 20100.86140
Wed, 25 Aug 20100.85980
Tue, 24 Aug 20100.85020
Mon, 23 Aug 20100.84920
Fri, 20 Aug 20100.85150
Thu, 19 Aug 20100.84670
Wed, 18 Aug 20100.84930
Tue, 17 Aug 20100.84690
Mon, 16 Aug 20100.85020
Fri, 13 Aug 20100.84840
Thu, 12 Aug 20100.84880
Wed, 11 Aug 20100.84080
Tue, 10 Aug 20100.82740
Mon, 9 Aug 20100.82610
Fri, 6 Aug 20100.82260
Thu, 5 Aug 20100.82640
Wed, 4 Aug 20100.81920
Tue, 3 Aug 20100.81830
Mon, 2 Aug 20100.82710
Fri, 30 Jul 20100.83050
Thu, 29 Jul 20100.83330
Wed, 28 Jul 20100.83560
Tue, 27 Jul 20100.84050
Mon, 26 Jul 20100.83950
Fri, 23 Jul 20100.83190
Thu, 22 Jul 20100.82330
Wed, 21 Jul 20100.82980
Tue, 20 Jul 20100.82760
Mon, 19 Jul 20100.82320
Fri, 16 Jul 20100.82120
Thu, 15 Jul 20100.81710
Wed, 14 Jul 20100.82600
Tue, 13 Jul 20100.83580
Mon, 12 Jul 20100.83680
Fri, 9 Jul 20100.84050
Thu, 8 Jul 20100.84130
Wed, 7 Jul 20100.83940
Tue, 6 Jul 20100.83800
Mon, 5 Jul 20100.83110
Fri, 2 Jul 20100.83180
Thu, 1 Jul 20100.83940
Wed, 30 Jun 20100.84990
Tue, 29 Jun 20100.84870
Mon, 28 Jun 20100.85020
Fri, 25 Jun 20100.85010
Thu, 24 Jun 20100.85080
Wed, 23 Jun 20100.85460
Tue, 22 Jun 20100.85490
Mon, 21 Jun 20100.85030
Fri, 18 Jun 20100.84290
Thu, 17 Jun 20100.84050
Wed, 16 Jun 20100.83950
Tue, 15 Jun 20100.83310
Mon, 14 Jun 20100.83550
Fri, 11 Jun 20100.83700
Thu, 10 Jun 20100.84260
Wed, 9 Jun 20100.85620
Tue, 8 Jun 20100.85990
Mon, 7 Jun 20100.85320
Fri, 4 Jun 20100.84060
Thu, 3 Jun 20100.84190
Wed, 2 Jun 20100.84560
Tue, 1 Jun 20100.84550
Mon, 31 May 20100.83960
Fri, 28 May 20100.84660
Thu, 27 May 20100.84890
Wed, 26 May 20100.83860
Tue, 25 May 20100.83460
Fri, 21 May 20100.82080
Thu, 20 May 20100.82060
Wed, 19 May 20100.81530
Tue, 18 May 20100.82450
Fri, 14 May 20100.82140
Wed, 12 May 20100.82180
Tue, 11 May 20100.81550
Mon, 10 May 20100.81270
Fri, 7 May 20100.80970
Thu, 6 May 20100.80130
Wed, 5 May 20100.79570
Tue, 4 May 20100.79510
Mon, 3 May 20100.80100
Fri, 30 Apr 20100.80350
Thu, 29 Apr 20100.80360
Wed, 28 Apr 20100.79620
Tue, 27 Apr 20100.79820
Mon, 26 Apr 20100.80090
Fri, 23 Apr 20100.79210
Thu, 22 Apr 20100.79220
Wed, 21 Apr 20100.79650
Tue, 20 Apr 20100.79290
Mon, 19 Apr 20100.79580
Fri, 16 Apr 20100.79790
Thu, 15 Apr 20100.79640
Wed, 14 Apr 20100.80210
Tue, 13 Apr 20100.80760
Mon, 12 Apr 20100.81460
Fri, 9 Apr 20100.81470
Thu, 8 Apr 20100.81440
Wed, 7 Apr 20100.82130
Tue, 6 Apr 20100.82320
Wed, 31 Mar 20100.81360
Tue, 30 Mar 20100.80900
Mon, 29 Mar 20100.80830
Fri, 26 Mar 20100.81340
Thu, 25 Mar 20100.81650
Wed, 24 Mar 20100.81530
Tue, 23 Mar 20100.81110
Mon, 22 Mar 20100.80850
Fri, 19 Mar 20100.80570
Thu, 18 Mar 20100.80130
Wed, 17 Mar 20100.79990
Tue, 16 Mar 20100.79100
Mon, 15 Mar 20100.79030
Fri, 12 Mar 20100.79030
Thu, 11 Mar 20100.78930
Wed, 10 Mar 20100.79550
Tue, 9 Mar 20100.79630
Mon, 8 Mar 20100.79800
Fri, 5 Mar 20100.79480
Thu, 4 Mar 20100.78980
Wed, 3 Mar 20100.78540
Tue, 2 Mar 20100.78310
Mon, 1 Mar 20100.77540
Fri, 26 Feb 20100.76570
Thu, 25 Feb 20100.76210
Wed, 24 Feb 20100.76210
Tue, 23 Feb 20100.76840
Mon, 22 Feb 20100.76710
Fri, 19 Feb 20100.77860
Thu, 18 Feb 20100.77890
Wed, 17 Feb 20100.76790
Tue, 16 Feb 20100.76420
Mon, 15 Feb 20100.76800
Fri, 12 Feb 20100.77210
Thu, 11 Feb 20100.76750
Wed, 10 Feb 20100.76520
Tue, 9 Feb 20100.76910
Mon, 8 Feb 20100.77010
Fri, 5 Feb 20100.77880
Thu, 4 Feb 20100.77960
Wed, 3 Feb 20100.78230
Tue, 2 Feb 20100.78300
Mon, 1 Feb 20100.77810
Fri, 29 Jan 20100.77690
Thu, 28 Jan 20100.77090
Wed, 27 Jan 20100.77050
Tue, 26 Jan 20100.76940
Mon, 25 Jan 20100.76310
Fri, 22 Jan 20100.76150
Thu, 21 Jan 20100.76880
Wed, 20 Jan 20100.76720
Tue, 19 Jan 20100.76720
Mon, 18 Jan 20100.76570
Fri, 15 Jan 20100.76400
Thu, 14 Jan 20100.75800
Wed, 13 Jan 20100.76150
Tue, 12 Jan 20100.75580
Mon, 11 Jan 20100.76510
Fri, 8 Jan 20100.76890
Thu, 7 Jan 20100.77430
Wed, 6 Jan 20100.77740
Tue, 5 Jan 20100.78160
Mon, 4 Jan 20100.77910

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"