1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2017

Norges Bank ZAR rates in 2017

Average 1 ZAR = 0.62078 NOK

The mean of all 251 publications in 2017, ranging from 0.55930 to 0.68090 NOK.

0.550.600.65Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.66460
Thu, 28 Dec 20170.66970
Wed, 27 Dec 20170.66580
Fri, 22 Dec 20170.65720
Thu, 21 Dec 20170.66110
Wed, 20 Dec 20170.65740
Tue, 19 Dec 20170.65670
Mon, 18 Dec 20170.65000
Fri, 15 Dec 20170.61990
Thu, 14 Dec 20170.61290
Wed, 13 Dec 20170.61460
Tue, 12 Dec 20170.61340
Mon, 11 Dec 20170.61530
Fri, 8 Dec 20170.60890
Thu, 7 Dec 20170.60600
Wed, 6 Dec 20170.61040
Tue, 5 Dec 20170.61360
Mon, 4 Dec 20170.61010
Fri, 1 Dec 20170.60620
Thu, 30 Nov 20170.61020
Wed, 29 Nov 20170.60220
Tue, 28 Nov 20170.59660
Mon, 27 Nov 20170.59440
Fri, 24 Nov 20170.58130
Thu, 23 Nov 20170.58630
Wed, 22 Nov 20170.59310
Tue, 21 Nov 20170.58730
Mon, 20 Nov 20170.58760
Fri, 17 Nov 20170.58790
Thu, 16 Nov 20170.57450
Wed, 15 Nov 20170.57290
Tue, 14 Nov 20170.56780
Mon, 13 Nov 20170.55930
Fri, 10 Nov 20170.56430
Thu, 9 Nov 20170.57190
Wed, 8 Nov 20170.57620
Tue, 7 Nov 20170.57700
Mon, 6 Nov 20170.57340
Fri, 3 Nov 20170.57590
Thu, 2 Nov 20170.58230
Wed, 1 Nov 20170.57720
Tue, 31 Oct 20170.57950
Mon, 30 Oct 20170.58060
Fri, 27 Oct 20170.57840
Thu, 26 Oct 20170.56670
Wed, 25 Oct 20170.57910
Tue, 24 Oct 20170.58170
Mon, 23 Oct 20170.58420
Fri, 20 Oct 20170.58220
Thu, 19 Oct 20170.58770
Wed, 18 Oct 20170.58850
Tue, 17 Oct 20170.59030
Mon, 16 Oct 20170.59260
Fri, 13 Oct 20170.59090
Thu, 12 Oct 20170.58470
Wed, 11 Oct 20170.58430
Tue, 10 Oct 20170.58050
Mon, 9 Oct 20170.57900
Fri, 6 Oct 20170.58320
Thu, 5 Oct 20170.58430
Wed, 4 Oct 20170.58520
Tue, 3 Oct 20170.58240
Mon, 2 Oct 20170.58550
Fri, 29 Sep 20170.59030
Thu, 28 Sep 20170.58780
Wed, 27 Sep 20170.58690
Tue, 26 Sep 20170.59010
Mon, 25 Sep 20170.58860
Fri, 22 Sep 20170.58850
Thu, 21 Sep 20170.58550
Wed, 20 Sep 20170.58750
Tue, 19 Sep 20170.58590
Mon, 18 Sep 20170.59160
Fri, 15 Sep 20170.59230
Thu, 14 Sep 20170.59990
Wed, 13 Sep 20170.59830
Tue, 12 Sep 20170.60460
Mon, 11 Sep 20170.60400
Fri, 8 Sep 20170.60010
Thu, 7 Sep 20170.60600
Wed, 6 Sep 20170.60250
Tue, 5 Sep 20170.60290
Mon, 4 Sep 20170.60310
Fri, 1 Sep 20170.60030
Thu, 31 Aug 20170.60030
Wed, 30 Aug 20170.59680
Tue, 29 Aug 20170.59440
Mon, 28 Aug 20170.59540
Fri, 25 Aug 20170.59350
Thu, 24 Aug 20170.59370
Wed, 23 Aug 20170.59500
Tue, 22 Aug 20170.59860
Mon, 21 Aug 20170.59820
Fri, 18 Aug 20170.60020
Thu, 17 Aug 20170.60380
Wed, 16 Aug 20170.60080
Tue, 15 Aug 20170.59770
Mon, 14 Aug 20170.59710
Fri, 11 Aug 20170.59200
Thu, 10 Aug 20170.59560
Wed, 9 Aug 20170.59060
Tue, 8 Aug 20170.59940
Mon, 7 Aug 20170.59490
Fri, 4 Aug 20170.59150
Thu, 3 Aug 20170.59490
Wed, 2 Aug 20170.59520
Tue, 1 Aug 20170.59480
Mon, 31 Jul 20170.60530
Fri, 28 Jul 20170.60990
Thu, 27 Jul 20170.61330
Wed, 26 Jul 20170.61110
Tue, 25 Jul 20170.61140
Mon, 24 Jul 20170.61970
Fri, 21 Jul 20170.61970
Thu, 20 Jul 20170.62410
Wed, 19 Jul 20170.62470
Tue, 18 Jul 20170.62270
Mon, 17 Jul 20170.63060
Fri, 14 Jul 20170.62430
Thu, 13 Jul 20170.62610
Wed, 12 Jul 20170.61740
Tue, 11 Jul 20170.61530
Mon, 10 Jul 20170.62560
Fri, 7 Jul 20170.62640
Thu, 6 Jul 20170.62100
Wed, 5 Jul 20170.62780
Tue, 4 Jul 20170.63160
Mon, 3 Jul 20170.63410
Fri, 30 Jun 20170.64150
Thu, 29 Jun 20170.64550
Wed, 28 Jun 20170.64840
Tue, 27 Jun 20170.65400
Mon, 26 Jun 20170.65780
Fri, 23 Jun 20170.65460
Thu, 22 Jun 20170.65330
Wed, 21 Jun 20170.65510
Tue, 20 Jun 20170.64950
Mon, 19 Jun 20170.65030
Fri, 16 Jun 20170.65780
Thu, 15 Jun 20170.65900
Wed, 14 Jun 20170.65970
Tue, 13 Jun 20170.65970
Mon, 12 Jun 20170.66070
Fri, 9 Jun 20170.66120
Thu, 8 Jun 20170.65920
Wed, 7 Jun 20170.65850
Tue, 6 Jun 20170.65780
Fri, 2 Jun 20170.65750
Thu, 1 Jun 20170.64820
Wed, 31 May 20170.64050
Tue, 30 May 20170.64260
Mon, 29 May 20170.64940
Fri, 26 May 20170.65240
Wed, 24 May 20170.64730
Tue, 23 May 20170.63320
Mon, 22 May 20170.63240
Fri, 19 May 20170.63340
Thu, 18 May 20170.62510
Tue, 16 May 20170.64640
Mon, 15 May 20170.64440
Fri, 12 May 20170.64010
Thu, 11 May 20170.64300
Wed, 10 May 20170.64330
Tue, 9 May 20170.63270
Mon, 8 May 20170.63620
Fri, 5 May 20170.63820
Thu, 4 May 20170.64060
Wed, 3 May 20170.64420
Tue, 2 May 20170.64730
Fri, 28 Apr 20170.64350
Thu, 27 Apr 20170.64230
Wed, 26 Apr 20170.64840
Tue, 25 Apr 20170.65570
Mon, 24 Apr 20170.65740
Fri, 21 Apr 20170.65780
Thu, 20 Apr 20170.65200
Wed, 19 Apr 20170.64180
Tue, 18 Apr 20170.63700
Wed, 12 Apr 20170.62700
Tue, 11 Apr 20170.62120
Mon, 10 Apr 20170.62240
Fri, 7 Apr 20170.62370
Thu, 6 Apr 20170.62280
Wed, 5 Apr 20170.62640
Tue, 4 Apr 20170.62620
Mon, 3 Apr 20170.63300
Fri, 31 Mar 20170.64380
Thu, 30 Mar 20170.66370
Wed, 29 Mar 20170.65080
Tue, 28 Mar 20170.65740
Mon, 27 Mar 20170.66990
Fri, 24 Mar 20170.68090
Thu, 23 Mar 20170.67800
Wed, 22 Mar 20170.67200
Tue, 21 Mar 20170.67190
Mon, 20 Mar 20170.66970
Fri, 17 Mar 20170.66440
Thu, 16 Mar 20170.67210
Wed, 15 Mar 20170.65890
Tue, 14 Mar 20170.65410
Mon, 13 Mar 20170.65170
Fri, 10 Mar 20170.64970
Thu, 9 Mar 20170.64620
Wed, 8 Mar 20170.64910
Tue, 7 Mar 20170.65270
Mon, 6 Mar 20170.65150
Fri, 3 Mar 20170.64610
Thu, 2 Mar 20170.64460
Wed, 1 Mar 20170.64310
Tue, 28 Feb 20170.64310
Mon, 27 Feb 20170.64440
Fri, 24 Feb 20170.64490
Thu, 23 Feb 20170.64670
Wed, 22 Feb 20170.63980
Tue, 21 Feb 20170.63560
Mon, 20 Feb 20170.63640
Fri, 17 Feb 20170.63610
Thu, 16 Feb 20170.64340
Wed, 15 Feb 20170.64290
Tue, 14 Feb 20170.63810
Mon, 13 Feb 20170.62770
Fri, 10 Feb 20170.62780
Thu, 9 Feb 20170.61980
Wed, 8 Feb 20170.62050
Tue, 7 Feb 20170.61930
Mon, 6 Feb 20170.62110
Fri, 3 Feb 20170.61420
Thu, 2 Feb 20170.61200
Wed, 1 Feb 20170.61330
Tue, 31 Jan 20170.61530
Mon, 30 Jan 20170.61420
Fri, 27 Jan 20170.61740
Thu, 26 Jan 20170.62340
Wed, 25 Jan 20170.62740
Tue, 24 Jan 20170.62360
Mon, 23 Jan 20170.61920
Fri, 20 Jan 20170.62130
Thu, 19 Jan 20170.62180
Wed, 18 Jan 20170.62460
Tue, 17 Jan 20170.62760
Mon, 16 Jan 20170.62800
Fri, 13 Jan 20170.62870
Thu, 12 Jan 20170.63160
Wed, 11 Jan 20170.62620
Tue, 10 Jan 20170.62680
Mon, 9 Jan 20170.62580
Fri, 6 Jan 20170.62330
Thu, 5 Jan 20170.62980
Wed, 4 Jan 20170.63130
Tue, 3 Jan 20170.63020
Mon, 2 Jan 20170.63020

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"