1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2009

Norges Bank ZAR rates in 2009

Average 1 ZAR = 0.75002 NOK

The mean of all 252 publications in 2009, ranging from 0.66090 to 0.82850 NOK.

0.650.700.750.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.78330
Wed, 30 Dec 20090.78510
Tue, 29 Dec 20090.77890
Mon, 28 Dec 20090.77110
Wed, 23 Dec 20090.76650
Tue, 22 Dec 20090.75810
Mon, 21 Dec 20090.76090
Fri, 18 Dec 20090.77380
Thu, 17 Dec 20090.77680
Wed, 16 Dec 20090.77920
Tue, 15 Dec 20090.77930
Mon, 14 Dec 20090.77380
Fri, 11 Dec 20090.76580
Thu, 10 Dec 20090.76290
Wed, 9 Dec 20090.75830
Tue, 8 Dec 20090.76600
Mon, 7 Dec 20090.76490
Fri, 4 Dec 20090.76760
Thu, 3 Dec 20090.76480
Wed, 2 Dec 20090.76240
Tue, 1 Dec 20090.76630
Mon, 30 Nov 20090.76400
Fri, 27 Nov 20090.76130
Thu, 26 Nov 20090.75670
Wed, 25 Nov 20090.75670
Tue, 24 Nov 20090.74950
Mon, 23 Nov 20090.74670
Fri, 20 Nov 20090.74930
Thu, 19 Nov 20090.74810
Wed, 18 Nov 20090.75220
Tue, 17 Nov 20090.75220
Mon, 16 Nov 20090.75440
Fri, 13 Nov 20090.75570
Thu, 12 Nov 20090.75310
Wed, 11 Nov 20090.75730
Tue, 10 Nov 20090.75110
Mon, 9 Nov 20090.75750
Fri, 6 Nov 20090.75080
Thu, 5 Nov 20090.74710
Wed, 4 Nov 20090.73870
Tue, 3 Nov 20090.73630
Mon, 2 Nov 20090.72170
Fri, 30 Oct 20090.73280
Thu, 29 Oct 20090.72900
Wed, 28 Oct 20090.73180
Tue, 27 Oct 20090.74110
Mon, 26 Oct 20090.73830
Fri, 23 Oct 20090.74260
Thu, 22 Oct 20090.74150
Wed, 21 Oct 20090.75260
Tue, 20 Oct 20090.75930
Mon, 19 Oct 20090.76060
Fri, 16 Oct 20090.76270
Thu, 15 Oct 20090.76890
Wed, 14 Oct 20090.76620
Tue, 13 Oct 20090.76520
Mon, 12 Oct 20090.76060
Fri, 9 Oct 20090.76100
Thu, 8 Oct 20090.76850
Wed, 7 Oct 20090.76140
Tue, 6 Oct 20090.76740
Mon, 5 Oct 20090.76000
Fri, 2 Oct 20090.75180
Thu, 1 Oct 20090.75980
Wed, 30 Sep 20090.77630
Tue, 29 Sep 20090.78710
Mon, 28 Sep 20090.78370
Fri, 25 Sep 20090.77960
Thu, 24 Sep 20090.78010
Wed, 23 Sep 20090.78200
Tue, 22 Sep 20090.78480
Mon, 21 Sep 20090.78530
Fri, 18 Sep 20090.78900
Thu, 17 Sep 20090.79630
Wed, 16 Sep 20090.79690
Tue, 15 Sep 20090.79810
Mon, 14 Sep 20090.79530
Fri, 11 Sep 20090.78030
Thu, 10 Sep 20090.78450
Wed, 9 Sep 20090.78630
Tue, 8 Sep 20090.78560
Mon, 7 Sep 20090.78980
Fri, 4 Sep 20090.78870
Thu, 3 Sep 20090.77630
Wed, 2 Sep 20090.77580
Tue, 1 Sep 20090.77130
Mon, 31 Aug 20090.77450
Fri, 28 Aug 20090.77480
Thu, 27 Aug 20090.77160
Wed, 26 Aug 20090.76940
Tue, 25 Aug 20090.77050
Mon, 24 Aug 20090.77200
Fri, 21 Aug 20090.76210
Thu, 20 Aug 20090.75960
Wed, 19 Aug 20090.75890
Tue, 18 Aug 20090.76450
Mon, 17 Aug 20090.75660
Fri, 14 Aug 20090.74830
Thu, 13 Aug 20090.75710
Wed, 12 Aug 20090.75800
Tue, 11 Aug 20090.76550
Mon, 10 Aug 20090.76240
Fri, 7 Aug 20090.74880
Thu, 6 Aug 20090.74780
Wed, 5 Aug 20090.76060
Tue, 4 Aug 20090.77150
Mon, 3 Aug 20090.78320
Fri, 31 Jul 20090.78960
Thu, 30 Jul 20090.79480
Wed, 29 Jul 20090.78630
Tue, 28 Jul 20090.78880
Mon, 27 Jul 20090.79620
Fri, 24 Jul 20090.80190
Thu, 23 Jul 20090.81530
Wed, 22 Jul 20090.81040
Tue, 21 Jul 20090.80220
Mon, 20 Jul 20090.79730
Fri, 17 Jul 20090.78820
Thu, 16 Jul 20090.78560
Wed, 15 Jul 20090.78530
Tue, 14 Jul 20090.78780
Mon, 13 Jul 20090.78300
Fri, 10 Jul 20090.79670
Thu, 9 Jul 20090.80070
Wed, 8 Jul 20090.80010
Tue, 7 Jul 20090.80980
Mon, 6 Jul 20090.81310
Fri, 3 Jul 20090.80910
Thu, 2 Jul 20090.81470
Wed, 1 Jul 20090.82350
Tue, 30 Jun 20090.82850
Mon, 29 Jun 20090.82230
Fri, 26 Jun 20090.81120
Thu, 25 Jun 20090.80610
Wed, 24 Jun 20090.79730
Tue, 23 Jun 20090.79310
Mon, 22 Jun 20090.79580
Fri, 19 Jun 20090.78820
Thu, 18 Jun 20090.78270
Wed, 17 Jun 20090.79830
Tue, 16 Jun 20090.80290
Mon, 15 Jun 20090.79800
Fri, 12 Jun 20090.79010
Thu, 11 Jun 20090.79180
Wed, 10 Jun 20090.78030
Tue, 9 Jun 20090.78470
Mon, 8 Jun 20090.78760
Fri, 5 Jun 20090.78550
Thu, 4 Jun 20090.78190
Wed, 3 Jun 20090.78240
Tue, 2 Jun 20090.76410
Fri, 29 May 20090.78980
Thu, 28 May 20090.79820
Wed, 27 May 20090.77040
Tue, 26 May 20090.76880
Mon, 25 May 20090.75980
Fri, 22 May 20090.76600
Wed, 20 May 20090.76540
Tue, 19 May 20090.75760
Mon, 18 May 20090.75330
Fri, 15 May 20090.75460
Thu, 14 May 20090.75460
Wed, 13 May 20090.76880
Tue, 12 May 20090.76010
Mon, 11 May 20090.76300
Fri, 8 May 20090.76780
Thu, 7 May 20090.77250
Wed, 6 May 20090.77140
Tue, 5 May 20090.78010
Mon, 4 May 20090.78550
Thu, 30 Apr 20090.77600
Wed, 29 Apr 20090.77200
Tue, 28 Apr 20090.76430
Mon, 27 Apr 20090.75670
Fri, 24 Apr 20090.74190
Thu, 23 Apr 20090.74700
Wed, 22 Apr 20090.75560
Tue, 21 Apr 20090.74330
Mon, 20 Apr 20090.74700
Fri, 17 Apr 20090.74750
Thu, 16 Apr 20090.74200
Wed, 15 Apr 20090.72760
Tue, 14 Apr 20090.73500
Wed, 8 Apr 20090.73050
Tue, 7 Apr 20090.72300
Mon, 6 Apr 20090.72410
Fri, 3 Apr 20090.71410
Thu, 2 Apr 20090.71380
Wed, 1 Apr 20090.71310
Tue, 31 Mar 20090.70480
Mon, 30 Mar 20090.69690
Fri, 27 Mar 20090.69130
Thu, 26 Mar 20090.69160
Wed, 25 Mar 20090.68020
Tue, 24 Mar 20090.67520
Mon, 23 Mar 20090.67230
Fri, 20 Mar 20090.66190
Thu, 19 Mar 20090.66090
Wed, 18 Mar 20090.68180
Tue, 17 Mar 20090.68350
Mon, 16 Mar 20090.67920
Fri, 13 Mar 20090.68780
Thu, 12 Mar 20090.68680
Wed, 11 Mar 20090.67920
Tue, 10 Mar 20090.67220
Mon, 9 Mar 20090.67100
Fri, 6 Mar 20090.67190
Thu, 5 Mar 20090.67430
Wed, 4 Mar 20090.68020
Tue, 3 Mar 20090.68120
Mon, 2 Mar 20090.69090
Fri, 27 Feb 20090.69340
Thu, 26 Feb 20090.69470
Wed, 25 Feb 20090.68750
Tue, 24 Feb 20090.67890
Mon, 23 Feb 20090.68270
Fri, 20 Feb 20090.68140
Thu, 19 Feb 20090.68410
Wed, 18 Feb 20090.69030
Tue, 17 Feb 20090.68310
Mon, 16 Feb 20090.68470
Fri, 13 Feb 20090.68200
Thu, 12 Feb 20090.68000
Wed, 11 Feb 20090.67380
Tue, 10 Feb 20090.68750
Mon, 9 Feb 20090.69450
Fri, 6 Feb 20090.69050
Thu, 5 Feb 20090.68820
Wed, 4 Feb 20090.68760
Tue, 3 Feb 20090.69520
Mon, 2 Feb 20090.68430
Fri, 30 Jan 20090.67630
Thu, 29 Jan 20090.67700
Wed, 28 Jan 20090.67720
Tue, 27 Jan 20090.67520
Mon, 26 Jan 20090.67850
Fri, 23 Jan 20090.68090
Thu, 22 Jan 20090.69120
Wed, 21 Jan 20090.68580
Tue, 20 Jan 20090.68790
Mon, 19 Jan 20090.68720
Fri, 16 Jan 20090.70020
Thu, 15 Jan 20090.70720
Wed, 14 Jan 20090.71240
Tue, 13 Jan 20090.70750
Mon, 12 Jan 20090.70120
Fri, 9 Jan 20090.71780
Thu, 8 Jan 20090.72200
Wed, 7 Jan 20090.73860
Tue, 6 Jan 20090.75370
Mon, 5 Jan 20090.73020
Fri, 2 Jan 20090.74220

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"