1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2020

Norges Bank ZAR rates in 2020

Average 1 ZAR = 0.57345 NOK

The mean of all 253 publications in 2020, ranging from 0.50690 to 0.65930 NOK.

0.500.550.600.65Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.58100
Wed, 30 Dec 20200.58580
Tue, 29 Dec 20200.58720
Mon, 28 Dec 20200.59390
Wed, 23 Dec 20200.59720
Tue, 22 Dec 20200.59330
Mon, 21 Dec 20200.58900
Fri, 18 Dec 20200.58850
Thu, 17 Dec 20200.58400
Wed, 16 Dec 20200.58390
Tue, 15 Dec 20200.58510
Mon, 14 Dec 20200.58040
Fri, 11 Dec 20200.58310
Thu, 10 Dec 20200.58870
Wed, 9 Dec 20200.58510
Tue, 8 Dec 20200.58350
Mon, 7 Dec 20200.57710
Fri, 4 Dec 20200.57720
Thu, 3 Dec 20200.57730
Wed, 2 Dec 20200.57660
Tue, 1 Dec 20200.57840
Mon, 30 Nov 20200.57320
Fri, 27 Nov 20200.57830
Thu, 26 Nov 20200.58370
Wed, 25 Nov 20200.58130
Tue, 24 Nov 20200.58600
Mon, 23 Nov 20200.58590
Fri, 20 Nov 20200.58520
Thu, 19 Nov 20200.58370
Wed, 18 Nov 20200.58590
Tue, 17 Nov 20200.58820
Mon, 16 Nov 20200.58850
Fri, 13 Nov 20200.58740
Thu, 12 Nov 20200.58220
Wed, 11 Nov 20200.57930
Tue, 10 Nov 20200.58100
Mon, 9 Nov 20200.59070
Fri, 6 Nov 20200.58420
Thu, 5 Nov 20200.58050
Wed, 4 Nov 20200.58260
Tue, 3 Nov 20200.58660
Mon, 2 Nov 20200.58810
Fri, 30 Oct 20200.58280
Thu, 29 Oct 20200.57970
Wed, 28 Oct 20200.57080
Tue, 27 Oct 20200.56870
Mon, 26 Oct 20200.56990
Fri, 23 Oct 20200.56890
Thu, 22 Oct 20200.56720
Wed, 21 Oct 20200.56240
Tue, 20 Oct 20200.56180
Mon, 19 Oct 20200.56480
Fri, 16 Oct 20200.56520
Thu, 15 Oct 20200.56150
Wed, 14 Oct 20200.55810
Tue, 13 Oct 20200.55500
Mon, 12 Oct 20200.55400
Fri, 9 Oct 20200.55900
Thu, 8 Oct 20200.55920
Wed, 7 Oct 20200.55830
Tue, 6 Oct 20200.55830
Mon, 5 Oct 20200.56270
Fri, 2 Oct 20200.56210
Thu, 1 Oct 20200.55830
Wed, 30 Sep 20200.56320
Tue, 29 Sep 20200.55640
Mon, 28 Sep 20200.55590
Fri, 25 Sep 20200.56000
Thu, 24 Sep 20200.55880
Wed, 23 Sep 20200.55080
Tue, 22 Sep 20200.55940
Mon, 21 Sep 20200.55130
Fri, 18 Sep 20200.56150
Thu, 17 Sep 20200.55660
Wed, 16 Sep 20200.55030
Tue, 15 Sep 20200.54670
Mon, 14 Sep 20200.54040
Fri, 11 Sep 20200.53910
Thu, 10 Sep 20200.53810
Wed, 9 Sep 20200.54380
Tue, 8 Sep 20200.53350
Mon, 7 Sep 20200.53350
Fri, 4 Sep 20200.53890
Thu, 3 Sep 20200.53170
Wed, 2 Sep 20200.52250
Tue, 1 Sep 20200.52330
Mon, 31 Aug 20200.52380
Fri, 28 Aug 20200.52660
Thu, 27 Aug 20200.52520
Wed, 26 Aug 20200.53340
Tue, 25 Aug 20200.53360
Mon, 24 Aug 20200.52930
Fri, 21 Aug 20200.52180
Thu, 20 Aug 20200.51960
Wed, 19 Aug 20200.51400
Tue, 18 Aug 20200.50690
Mon, 17 Aug 20200.50840
Fri, 14 Aug 20200.51140
Thu, 13 Aug 20200.50940
Wed, 12 Aug 20200.51420
Tue, 11 Aug 20200.51220
Mon, 10 Aug 20200.50990
Fri, 7 Aug 20200.51400
Thu, 6 Aug 20200.51310
Wed, 5 Aug 20200.52190
Tue, 4 Aug 20200.52500
Mon, 3 Aug 20200.52860
Fri, 31 Jul 20200.53410
Thu, 30 Jul 20200.54400
Wed, 29 Jul 20200.55140
Tue, 28 Jul 20200.55030
Mon, 27 Jul 20200.55170
Fri, 24 Jul 20200.55030
Thu, 23 Jul 20200.55190
Wed, 22 Jul 20200.55580
Tue, 21 Jul 20200.55580
Mon, 20 Jul 20200.55410
Fri, 17 Jul 20200.55640
Thu, 16 Jul 20200.55810
Wed, 15 Jul 20200.56210
Tue, 14 Jul 20200.56160
Mon, 13 Jul 20200.56210
Fri, 10 Jul 20200.56140
Thu, 9 Jul 20200.55680
Wed, 8 Jul 20200.55780
Tue, 7 Jul 20200.55170
Mon, 6 Jul 20200.55100
Fri, 3 Jul 20200.55680
Thu, 2 Jul 20200.55970
Wed, 1 Jul 20200.55840
Tue, 30 Jun 20200.56120
Mon, 29 Jun 20200.56120
Fri, 26 Jun 20200.56170
Thu, 25 Jun 20200.55800
Wed, 24 Jun 20200.55290
Tue, 23 Jun 20200.55130
Mon, 22 Jun 20200.55360
Fri, 19 Jun 20200.55100
Thu, 18 Jun 20200.54820
Wed, 17 Jun 20200.55670
Tue, 16 Jun 20200.55780
Mon, 15 Jun 20200.56360
Fri, 12 Jun 20200.56260
Thu, 11 Jun 20200.56020
Wed, 10 Jun 20200.55940
Tue, 9 Jun 20200.55800
Mon, 8 Jun 20200.55110
Fri, 5 Jun 20200.55240
Thu, 4 Jun 20200.55800
Wed, 3 Jun 20200.55950
Tue, 2 Jun 20200.55410
Fri, 29 May 20200.55540
Thu, 28 May 20200.56540
Wed, 27 May 20200.56550
Tue, 26 May 20200.57140
Mon, 25 May 20200.56720
Fri, 22 May 20200.56670
Wed, 20 May 20200.55070
Tue, 19 May 20200.54670
Mon, 18 May 20200.55130
Fri, 15 May 20200.55070
Thu, 14 May 20200.54850
Wed, 13 May 20200.54910
Tue, 12 May 20200.55990
Mon, 11 May 20200.55340
Fri, 8 May 20200.55360
Thu, 7 May 20200.55010
Wed, 6 May 20200.55280
Tue, 5 May 20200.56140
Mon, 4 May 20200.55550
Thu, 30 Apr 20200.56900
Wed, 29 Apr 20200.56410
Tue, 28 Apr 20200.55580
Mon, 27 Apr 20200.56100
Fri, 24 Apr 20200.55990
Thu, 23 Apr 20200.56060
Wed, 22 Apr 20200.57130
Tue, 21 Apr 20200.55790
Mon, 20 Apr 20200.55380
Fri, 17 Apr 20200.55420
Thu, 16 Apr 20200.56400
Wed, 15 Apr 20200.56090
Tue, 14 Apr 20200.56490
Wed, 8 Apr 20200.56640
Tue, 7 Apr 20200.55520
Mon, 6 Apr 20200.55950
Fri, 3 Apr 20200.55580
Thu, 2 Apr 20200.55680
Wed, 1 Apr 20200.57310
Tue, 31 Mar 20200.58700
Mon, 30 Mar 20200.59250
Fri, 27 Mar 20200.60260
Thu, 26 Mar 20200.60200
Wed, 25 Mar 20200.62470
Tue, 24 Mar 20200.62770
Mon, 23 Mar 20200.64460
Fri, 20 Mar 20200.65480
Thu, 19 Mar 20200.65930
Wed, 18 Mar 20200.63040
Tue, 17 Mar 20200.63120
Mon, 16 Mar 20200.61830
Fri, 13 Mar 20200.61910
Thu, 12 Mar 20200.61630
Wed, 11 Mar 20200.59610
Tue, 10 Mar 20200.59710
Mon, 9 Mar 20200.59540
Fri, 6 Mar 20200.58810
Thu, 5 Mar 20200.60040
Wed, 4 Mar 20200.60700
Tue, 3 Mar 20200.59640
Mon, 2 Mar 20200.59730
Fri, 28 Feb 20200.60770
Thu, 27 Feb 20200.61110
Wed, 26 Feb 20200.62050
Tue, 25 Feb 20200.61710
Mon, 24 Feb 20200.61940
Fri, 21 Feb 20200.61900
Thu, 20 Feb 20200.61640
Wed, 19 Feb 20200.62060
Tue, 18 Feb 20200.61970
Mon, 17 Feb 20200.61920
Fri, 14 Feb 20200.62220
Thu, 13 Feb 20200.62250
Wed, 12 Feb 20200.62290
Tue, 11 Feb 20200.62190
Mon, 10 Feb 20200.61410
Fri, 7 Feb 20200.61920
Thu, 6 Feb 20200.62130
Wed, 5 Feb 20200.62360
Tue, 4 Feb 20200.62440
Mon, 3 Feb 20200.62250
Fri, 31 Jan 20200.61790
Thu, 30 Jan 20200.62540
Wed, 29 Jan 20200.62570
Tue, 28 Jan 20200.62490
Mon, 27 Jan 20200.62560
Fri, 24 Jan 20200.62660
Thu, 23 Jan 20200.62490
Wed, 22 Jan 20200.62340
Tue, 21 Jan 20200.61750
Mon, 20 Jan 20200.61360
Fri, 17 Jan 20200.61580
Thu, 16 Jan 20200.61440
Wed, 15 Jan 20200.61680
Tue, 14 Jan 20200.61720
Mon, 13 Jan 20200.61870
Fri, 10 Jan 20200.62460
Thu, 9 Jan 20200.62510
Wed, 8 Jan 20200.62280
Tue, 7 Jan 20200.61700
Mon, 6 Jan 20200.61760
Fri, 3 Jan 20200.61750
Thu, 2 Jan 20200.62480

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"