Norges Bank ZAR rates in 2003

Average 1 ZAR = 0.94311 NOK

The mean of all 252 publications in 2003, ranging from 0.76400 to 1.08990 NOK.

Every rate of 2003

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.00270
Tue, 30 Dec 2003	1.02280
Mon, 29 Dec 2003	1.00660
Wed, 24 Dec 2003	0.98190
Tue, 23 Dec 2003	0.98390
Mon, 22 Dec 2003	0.96430
Fri, 19 Dec 2003	1.00600
Thu, 18 Dec 2003	1.01020
Wed, 17 Dec 2003	1.03360
Tue, 16 Dec 2003	1.05610
Mon, 15 Dec 2003	1.04780
Fri, 12 Dec 2003	1.04230
Thu, 11 Dec 2003	1.04370
Wed, 10 Dec 2003	1.03560
Tue, 9 Dec 2003	1.03430
Mon, 8 Dec 2003	1.04020
Fri, 5 Dec 2003	1.04640
Thu, 4 Dec 2003	1.08360
Wed, 3 Dec 2003	1.08990
Tue, 2 Dec 2003	1.06610
Mon, 1 Dec 2003	1.06310
Fri, 28 Nov 2003	1.06010
Thu, 27 Nov 2003	1.06870
Wed, 26 Nov 2003	1.06110
Tue, 25 Nov 2003	1.05170
Mon, 24 Nov 2003	1.04990
Fri, 21 Nov 2003	1.05160
Thu, 20 Nov 2003	1.04080
Wed, 19 Nov 2003	1.04600
Tue, 18 Nov 2003	1.03400
Mon, 17 Nov 2003	1.03440
Fri, 14 Nov 2003	1.03570
Thu, 13 Nov 2003	1.02830
Wed, 12 Nov 2003	1.02320
Tue, 11 Nov 2003	1.02880
Mon, 10 Nov 2003	1.02730
Fri, 7 Nov 2003	1.02440
Thu, 6 Nov 2003	1.02900
Wed, 5 Nov 2003	1.04190
Tue, 4 Nov 2003	1.03450
Mon, 3 Nov 2003	1.03520
Fri, 31 Oct 2003	1.02270
Thu, 30 Oct 2003	1.01800
Wed, 29 Oct 2003	1.00930
Tue, 28 Oct 2003	1.01810
Mon, 27 Oct 2003	1.01290
Fri, 24 Oct 2003	1.00450
Thu, 23 Oct 2003	1.00060
Wed, 22 Oct 2003	0.99440
Tue, 21 Oct 2003	0.99910
Mon, 20 Oct 2003	0.98620
Fri, 17 Oct 2003	0.99100
Thu, 16 Oct 2003	1.01400
Wed, 15 Oct 2003	1.01540
Tue, 14 Oct 2003	1.00760
Mon, 13 Oct 2003	1.00780
Fri, 10 Oct 2003	1.00930
Thu, 9 Oct 2003	1.01050
Wed, 8 Oct 2003	1.01440
Tue, 7 Oct 2003	1.02140
Mon, 6 Oct 2003	1.00730
Fri, 3 Oct 2003	1.01840
Thu, 2 Oct 2003	1.01820
Wed, 1 Oct 2003	1.00970
Tue, 30 Sep 2003	1.00550
Mon, 29 Sep 2003	0.98900
Fri, 26 Sep 2003	0.97740
Thu, 25 Sep 2003	0.98340
Wed, 24 Sep 2003	0.98470
Tue, 23 Sep 2003	0.98740
Mon, 22 Sep 2003	0.97820
Fri, 19 Sep 2003	0.98100
Thu, 18 Sep 2003	0.97870
Wed, 17 Sep 2003	0.98850
Tue, 16 Sep 2003	0.98020
Mon, 15 Sep 2003	0.99020
Fri, 12 Sep 2003	1.00000
Thu, 11 Sep 2003	1.00470
Wed, 10 Sep 2003	0.99160
Tue, 9 Sep 2003	0.98870
Mon, 8 Sep 2003	0.99100
Fri, 5 Sep 2003	1.01900
Thu, 4 Sep 2003	1.04090
Wed, 3 Sep 2003	1.04420
Tue, 2 Sep 2003	1.03220
Mon, 1 Sep 2003	1.02050
Fri, 29 Aug 2003	1.03040
Thu, 28 Aug 2003	1.04400
Wed, 27 Aug 2003	1.03690
Tue, 26 Aug 2003	1.02730
Mon, 25 Aug 2003	1.01970
Fri, 22 Aug 2003	1.01540
Thu, 21 Aug 2003	1.01120
Wed, 20 Aug 2003	1.01080
Tue, 19 Aug 2003	1.02720
Mon, 18 Aug 2003	1.01750
Fri, 15 Aug 2003	1.00260
Thu, 14 Aug 2003	0.99720
Wed, 13 Aug 2003	0.98660
Tue, 12 Aug 2003	0.99160
Mon, 11 Aug 2003	0.98670
Fri, 8 Aug 2003	0.98270
Thu, 7 Aug 2003	0.98330
Wed, 6 Aug 2003	0.97380
Tue, 5 Aug 2003	0.97180
Mon, 4 Aug 2003	0.96420
Fri, 1 Aug 2003	0.97420
Thu, 31 Jul 2003	0.96850
Wed, 30 Jul 2003	0.97310
Tue, 29 Jul 2003	0.97980
Mon, 28 Jul 2003	0.96920
Fri, 25 Jul 2003	0.95810
Thu, 24 Jul 2003	0.96230
Wed, 23 Jul 2003	0.96370
Tue, 22 Jul 2003	0.97090
Mon, 21 Jul 2003	0.96350
Fri, 18 Jul 2003	0.96830
Thu, 17 Jul 2003	0.96810
Wed, 16 Jul 2003	0.96210
Tue, 15 Jul 2003	0.95720
Mon, 14 Jul 2003	0.96850
Fri, 11 Jul 2003	0.96530
Thu, 10 Jul 2003	0.97810
Wed, 9 Jul 2003	0.95210
Tue, 8 Jul 2003	0.96010
Mon, 7 Jul 2003	0.97600
Fri, 4 Jul 2003	0.95820
Thu, 3 Jul 2003	0.95480
Wed, 2 Jul 2003	0.97190
Tue, 1 Jul 2003	0.96160
Mon, 30 Jun 2003	0.97090
Fri, 27 Jun 2003	0.96480
Thu, 26 Jun 2003	0.94520
Wed, 25 Jun 2003	0.92310
Tue, 24 Jun 2003	0.89590
Mon, 23 Jun 2003	0.89090
Fri, 20 Jun 2003	0.88320
Thu, 19 Jun 2003	0.87280
Wed, 18 Jun 2003	0.87820
Tue, 17 Jun 2003	0.89330
Mon, 16 Jun 2003	0.88490
Fri, 13 Jun 2003	0.88550
Thu, 12 Jun 2003	0.87390
Wed, 11 Jun 2003	0.87550
Tue, 10 Jun 2003	0.87640
Fri, 6 Jun 2003	0.85820
Thu, 5 Jun 2003	0.85950
Wed, 4 Jun 2003	0.84940
Tue, 3 Jun 2003	0.84510
Mon, 2 Jun 2003	0.82840
Fri, 30 May 2003	0.82540
Wed, 28 May 2003	0.81180
Tue, 27 May 2003	0.82670
Mon, 26 May 2003	0.84360
Fri, 23 May 2003	0.85290
Thu, 22 May 2003	0.85190
Wed, 21 May 2003	0.86230
Tue, 20 May 2003	0.87220
Mon, 19 May 2003	0.87030
Fri, 16 May 2003	0.87960
Thu, 15 May 2003	0.86850
Wed, 14 May 2003	0.91530
Tue, 13 May 2003	0.92790
Mon, 12 May 2003	0.92160
Fri, 9 May 2003	0.94550
Thu, 8 May 2003	0.94130
Wed, 7 May 2003	0.93870
Tue, 6 May 2003	0.94350
Mon, 5 May 2003	0.95660
Fri, 2 May 2003	0.93920
Wed, 30 Apr 2003	0.97890
Tue, 29 Apr 2003	0.98460
Mon, 28 Apr 2003	0.98790
Fri, 25 Apr 2003	0.97060
Thu, 24 Apr 2003	0.97550
Wed, 23 Apr 2003	0.94740
Tue, 22 Apr 2003	0.94640
Wed, 16 Apr 2003	0.93920
Tue, 15 Apr 2003	0.94310
Mon, 14 Apr 2003	0.93740
Fri, 11 Apr 2003	0.94170
Thu, 10 Apr 2003	0.93780
Wed, 9 Apr 2003	0.91680
Tue, 8 Apr 2003	0.90570
Mon, 7 Apr 2003	0.90950
Fri, 4 Apr 2003	0.91290
Thu, 3 Apr 2003	0.92160
Wed, 2 Apr 2003	0.90920
Tue, 1 Apr 2003	0.92310
Mon, 31 Mar 2003	0.91480
Fri, 28 Mar 2003	0.91950
Thu, 27 Mar 2003	0.91800
Wed, 26 Mar 2003	0.91910
Tue, 25 Mar 2003	0.90630
Mon, 24 Mar 2003	0.90310
Fri, 21 Mar 2003	0.91230
Thu, 20 Mar 2003	0.91920
Wed, 19 Mar 2003	0.90960
Tue, 18 Mar 2003	0.89980
Mon, 17 Mar 2003	0.89000
Fri, 14 Mar 2003	0.87700
Thu, 13 Mar 2003	0.88730
Wed, 12 Mar 2003	0.88960
Tue, 11 Mar 2003	0.90830
Mon, 10 Mar 2003	0.90640
Fri, 7 Mar 2003	0.89540
Thu, 6 Mar 2003	0.89360
Wed, 5 Mar 2003	0.89520
Tue, 4 Mar 2003	0.89410
Mon, 3 Mar 2003	0.88760
Fri, 28 Feb 2003	0.88180
Thu, 27 Feb 2003	0.88900
Wed, 26 Feb 2003	0.88820
Tue, 25 Feb 2003	0.87640
Mon, 24 Feb 2003	0.86830
Fri, 21 Feb 2003	0.86520
Thu, 20 Feb 2003	0.86080
Wed, 19 Feb 2003	0.83810
Tue, 18 Feb 2003	0.83720
Mon, 17 Feb 2003	0.83440
Fri, 14 Feb 2003	0.83680
Thu, 13 Feb 2003	0.83410
Wed, 12 Feb 2003	0.82760
Tue, 11 Feb 2003	0.82070
Mon, 10 Feb 2003	0.82310
Fri, 7 Feb 2003	0.82640
Thu, 6 Feb 2003	0.82490
Wed, 5 Feb 2003	0.82530
Tue, 4 Feb 2003	0.82250
Mon, 3 Feb 2003	0.81520
Fri, 31 Jan 2003	0.80440
Thu, 30 Jan 2003	0.80020
Wed, 29 Jan 2003	0.78560
Tue, 28 Jan 2003	0.79100
Mon, 27 Jan 2003	0.78250
Fri, 24 Jan 2003	0.79420
Thu, 23 Jan 2003	0.77630
Wed, 22 Jan 2003	0.76400
Tue, 21 Jan 2003	0.77230
Mon, 20 Jan 2003	0.77680
Fri, 17 Jan 2003	0.77180
Thu, 16 Jan 2003	0.78000
Wed, 15 Jan 2003	0.78970
Tue, 14 Jan 2003	0.79170
Mon, 13 Jan 2003	0.80800
Fri, 10 Jan 2003	0.80920
Thu, 9 Jan 2003	0.80410
Wed, 8 Jan 2003	0.80370
Tue, 7 Jan 2003	0.81170
Mon, 6 Jan 2003	0.82010
Fri, 3 Jan 2003	0.82350
Thu, 2 Jan 2003	0.81890

Monthly averages

January		0.79453
February		0.84480
March		0.90220
April		0.94154
May		0.88974
June		0.88775
July		0.96571
August		1.00262
September		0.99805
October		1.00917
November		1.04033
December		1.03148

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"