1. Central bank exchange rates
  2. Norges Bank
  3. ZAR
  4. 2015

Norges Bank ZAR rates in 2015

Average 1 ZAR = 0.63349 NOK

The mean of all 252 publications in 2015, ranging from 0.54830 to 0.68200 NOK.

0.550.600.65Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.56540
Wed, 30 Dec 20150.56950
Tue, 29 Dec 20150.56750
Mon, 28 Dec 20150.57060
Wed, 23 Dec 20150.57180
Tue, 22 Dec 20150.57580
Mon, 21 Dec 20150.58240
Fri, 18 Dec 20150.58280
Thu, 17 Dec 20150.58490
Wed, 16 Dec 20150.58010
Tue, 15 Dec 20150.57820
Mon, 14 Dec 20150.56950
Fri, 11 Dec 20150.54830
Thu, 10 Dec 20150.56460
Wed, 9 Dec 20150.59800
Tue, 8 Dec 20150.59980
Mon, 7 Dec 20150.59560
Fri, 4 Dec 20150.58810
Thu, 3 Dec 20150.60060
Wed, 2 Dec 20150.60080
Tue, 1 Dec 20150.60000
Mon, 30 Nov 20150.60130
Fri, 27 Nov 20150.60650
Thu, 26 Nov 20150.60900
Wed, 25 Nov 20150.61550
Tue, 24 Nov 20150.61470
Mon, 23 Nov 20150.61560
Fri, 20 Nov 20150.61830
Thu, 19 Nov 20150.60970
Wed, 18 Nov 20150.60930
Tue, 17 Nov 20150.60800
Mon, 16 Nov 20150.60300
Fri, 13 Nov 20150.60420
Thu, 12 Nov 20150.60970
Wed, 11 Nov 20150.60680
Tue, 10 Nov 20150.60350
Mon, 9 Nov 20150.60470
Fri, 6 Nov 20150.61180
Thu, 5 Nov 20150.61580
Wed, 4 Nov 20150.61740
Tue, 3 Nov 20150.61240
Mon, 2 Nov 20150.61490
Fri, 30 Oct 20150.61710
Thu, 29 Oct 20150.61930
Wed, 28 Oct 20150.62580
Tue, 27 Oct 20150.61590
Mon, 26 Oct 20150.61740
Fri, 23 Oct 20150.62090
Thu, 22 Oct 20150.60610
Wed, 21 Oct 20150.60760
Tue, 20 Oct 20150.61520
Mon, 19 Oct 20150.61430
Fri, 16 Oct 20150.61610
Thu, 15 Oct 20150.61460
Wed, 14 Oct 20150.60360
Tue, 13 Oct 20150.60560
Mon, 12 Oct 20150.60670
Fri, 9 Oct 20150.60990
Thu, 8 Oct 20150.60830
Wed, 7 Oct 20150.61440
Tue, 6 Oct 20150.61040
Mon, 5 Oct 20150.61470
Fri, 2 Oct 20150.60690
Thu, 1 Oct 20150.61210
Wed, 30 Sep 20150.61450
Tue, 29 Sep 20150.61110
Mon, 28 Sep 20150.61140
Fri, 25 Sep 20150.62100
Thu, 24 Sep 20150.60140
Wed, 23 Sep 20150.60660
Tue, 22 Sep 20150.60410
Mon, 21 Sep 20150.61440
Fri, 18 Sep 20150.61190
Thu, 17 Sep 20150.60870
Wed, 16 Sep 20150.61590
Tue, 15 Sep 20150.60670
Mon, 14 Sep 20150.60290
Fri, 11 Sep 20150.60640
Thu, 10 Sep 20150.59210
Wed, 9 Sep 20150.60420
Tue, 8 Sep 20150.59820
Mon, 7 Sep 20150.59730
Fri, 4 Sep 20150.60740
Thu, 3 Sep 20150.60650
Wed, 2 Sep 20150.61400
Tue, 1 Sep 20150.62210
Mon, 31 Aug 20150.62580
Fri, 28 Aug 20150.62620
Thu, 27 Aug 20150.63530
Wed, 26 Aug 20150.63770
Tue, 25 Aug 20150.62500
Mon, 24 Aug 20150.61420
Fri, 21 Aug 20150.63530
Thu, 20 Aug 20150.63770
Wed, 19 Aug 20150.64360
Tue, 18 Aug 20150.64090
Mon, 17 Aug 20150.63890
Fri, 14 Aug 20150.63930
Thu, 13 Aug 20150.63810
Wed, 12 Aug 20150.63840
Tue, 11 Aug 20150.64590
Mon, 10 Aug 20150.64710
Fri, 7 Aug 20150.65070
Thu, 6 Aug 20150.64980
Wed, 5 Aug 20150.64720
Tue, 4 Aug 20150.64820
Mon, 3 Aug 20150.64620
Fri, 31 Jul 20150.64660
Thu, 30 Jul 20150.64360
Wed, 29 Jul 20150.65050
Tue, 28 Jul 20150.65140
Mon, 27 Jul 20150.64450
Fri, 24 Jul 20150.65090
Thu, 23 Jul 20150.65570
Wed, 22 Jul 20150.65960
Tue, 21 Jul 20150.66200
Mon, 20 Jul 20150.66050
Fri, 17 Jul 20150.66180
Thu, 16 Jul 20150.65640
Wed, 15 Jul 20150.65750
Tue, 14 Jul 20150.65740
Mon, 13 Jul 20150.64530
Fri, 10 Jul 20150.64110
Thu, 9 Jul 20150.65500
Wed, 8 Jul 20150.65740
Tue, 7 Jul 20150.65850
Mon, 6 Jul 20150.65160
Fri, 3 Jul 20150.64900
Thu, 2 Jul 20150.64340
Wed, 1 Jul 20150.64610
Tue, 30 Jun 20150.64440
Mon, 29 Jun 20150.64550
Fri, 26 Jun 20150.64310
Thu, 25 Jun 20150.64590
Wed, 24 Jun 20150.64500
Tue, 23 Jun 20150.63920
Mon, 22 Jun 20150.63390
Fri, 19 Jun 20150.63670
Thu, 18 Jun 20150.63600
Wed, 17 Jun 20150.62220
Tue, 16 Jun 20150.62480
Mon, 15 Jun 20150.62510
Fri, 12 Jun 20150.62430
Thu, 11 Jun 20150.62940
Wed, 10 Jun 20150.62360
Tue, 9 Jun 20150.62760
Mon, 8 Jun 20150.62840
Fri, 5 Jun 20150.63310
Thu, 4 Jun 20150.62570
Wed, 3 Jun 20150.63850
Tue, 2 Jun 20150.64160
Mon, 1 Jun 20150.64920
Fri, 29 May 20150.63980
Thu, 28 May 20150.64330
Wed, 27 May 20150.64010
Tue, 26 May 20150.63760
Fri, 22 May 20150.63960
Thu, 21 May 20150.64320
Wed, 20 May 20150.63480
Tue, 19 May 20150.63030
Mon, 18 May 20150.62060
Fri, 15 May 20150.62290
Wed, 13 May 20150.62160
Tue, 12 May 20150.61580
Mon, 11 May 20150.63070
Fri, 8 May 20150.61960
Thu, 7 May 20150.61400
Wed, 6 May 20150.62250
Tue, 5 May 20150.63070
Mon, 4 May 20150.62970
Thu, 30 Apr 20150.63320
Wed, 29 Apr 20150.64160
Tue, 28 Apr 20150.64500
Mon, 27 Apr 20150.64360
Fri, 24 Apr 20150.64270
Thu, 23 Apr 20150.64510
Wed, 22 Apr 20150.64770
Tue, 21 Apr 20150.65020
Mon, 20 Apr 20150.65060
Fri, 17 Apr 20150.65000
Thu, 16 Apr 20150.64860
Wed, 15 Apr 20150.65450
Tue, 14 Apr 20150.66210
Mon, 13 Apr 20150.66650
Fri, 10 Apr 20150.67570
Thu, 9 Apr 20150.68200
Wed, 8 Apr 20150.67800
Tue, 7 Apr 20150.68020
Wed, 1 Apr 20150.66830
Tue, 31 Mar 20150.66280
Mon, 30 Mar 20150.65840
Fri, 27 Mar 20150.66240
Thu, 26 Mar 20150.66060
Wed, 25 Mar 20150.66320
Tue, 24 Mar 20150.66300
Mon, 23 Mar 20150.66040
Fri, 20 Mar 20150.66700
Thu, 19 Mar 20150.66010
Wed, 18 Mar 20150.67910
Tue, 17 Mar 20150.66700
Mon, 16 Mar 20150.66350
Fri, 13 Mar 20150.65450
Thu, 12 Mar 20150.66270
Wed, 11 Mar 20150.66560
Tue, 10 Mar 20150.65520
Mon, 9 Mar 20150.65340
Fri, 6 Mar 20150.66150
Thu, 5 Mar 20150.65660
Wed, 4 Mar 20150.65720
Tue, 3 Mar 20150.65370
Mon, 2 Mar 20150.65490
Fri, 27 Feb 20150.65610
Thu, 26 Feb 20150.66190
Wed, 25 Feb 20150.66280
Tue, 24 Feb 20150.65590
Mon, 23 Feb 20150.65300
Fri, 20 Feb 20150.65260
Thu, 19 Feb 20150.65200
Wed, 18 Feb 20150.64310
Tue, 17 Feb 20150.64770
Mon, 16 Feb 20150.64840
Fri, 13 Feb 20150.64850
Thu, 12 Feb 20150.65360
Wed, 11 Feb 20150.64290
Tue, 10 Feb 20150.65170
Mon, 9 Feb 20150.65990
Fri, 6 Feb 20150.66200
Thu, 5 Feb 20150.66530
Wed, 4 Feb 20150.66020
Tue, 3 Feb 20150.66280
Mon, 2 Feb 20150.66620
Fri, 30 Jan 20150.67420
Thu, 29 Jan 20150.67080
Wed, 28 Jan 20150.67030
Tue, 27 Jan 20150.67230
Mon, 26 Jan 20150.67670
Fri, 23 Jan 20150.67780
Thu, 22 Jan 20150.66220
Wed, 21 Jan 20150.65930
Tue, 20 Jan 20150.65380
Mon, 19 Jan 20150.65320
Fri, 16 Jan 20150.65650
Thu, 15 Jan 20150.66490
Wed, 14 Jan 20150.66870
Tue, 13 Jan 20150.67280
Mon, 12 Jan 20150.67090
Fri, 9 Jan 20150.66300
Thu, 8 Jan 20150.65940
Wed, 7 Jan 20150.66020
Tue, 6 Jan 20150.65680
Mon, 5 Jan 20150.65180
Fri, 2 Jan 20150.64390

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"