Norges Bank ZAR rates in 2005

Average 1 ZAR = 1.0120 NOK

The mean of all 253 publications in 2005, ranging from 0.9351 to 1.0822 NOK.

Every rate of 2005

1 ZAR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.0698
Thu, 29 Dec 2005	1.0689
Wed, 28 Dec 2005	1.0627
Tue, 27 Dec 2005	1.0660
Fri, 23 Dec 2005	1.0664
Thu, 22 Dec 2005	1.0641
Wed, 21 Dec 2005	1.0619
Tue, 20 Dec 2005	1.0604
Mon, 19 Dec 2005	1.0464
Fri, 16 Dec 2005	1.0325
Thu, 15 Dec 2005	1.0379
Wed, 14 Dec 2005	1.0499
Tue, 13 Dec 2005	1.0513
Mon, 12 Dec 2005	1.0550
Fri, 9 Dec 2005	1.0565
Thu, 8 Dec 2005	1.0579
Wed, 7 Dec 2005	1.0723
Tue, 6 Dec 2005	1.0606
Mon, 5 Dec 2005	1.0539
Fri, 2 Dec 2005	1.0559
Thu, 1 Dec 2005	1.0479
Wed, 30 Nov 2005	1.0443
Tue, 29 Nov 2005	1.0410
Mon, 28 Nov 2005	1.0297
Fri, 25 Nov 2005	1.0238
Thu, 24 Nov 2005	1.0225
Wed, 23 Nov 2005	1.0126
Tue, 22 Nov 2005	1.0109
Mon, 21 Nov 2005	1.0073
Fri, 18 Nov 2005	1.0037
Thu, 17 Nov 2005	1.0008
Wed, 16 Nov 2005	0.9883
Tue, 15 Nov 2005	0.9831
Mon, 14 Nov 2005	0.9831
Fri, 11 Nov 2005	0.9759
Thu, 10 Nov 2005	0.9735
Wed, 9 Nov 2005	0.9781
Tue, 8 Nov 2005	0.9836
Mon, 7 Nov 2005	0.9764
Fri, 4 Nov 2005	0.9825
Thu, 3 Nov 2005	0.9808
Wed, 2 Nov 2005	0.9723
Tue, 1 Nov 2005	0.9750
Mon, 31 Oct 2005	0.9673
Fri, 28 Oct 2005	0.9606
Thu, 27 Oct 2005	0.9583
Wed, 26 Oct 2005	0.9758
Tue, 25 Oct 2005	0.9794
Mon, 24 Oct 2005	0.9884
Fri, 21 Oct 2005	0.9806
Thu, 20 Oct 2005	0.9879
Wed, 19 Oct 2005	0.9911
Tue, 18 Oct 2005	0.9945
Mon, 17 Oct 2005	0.9958
Fri, 14 Oct 2005	0.9891
Thu, 13 Oct 2005	0.9827
Wed, 12 Oct 2005	0.9909
Tue, 11 Oct 2005	1.0009
Mon, 10 Oct 2005	0.9985
Fri, 7 Oct 2005	0.9897
Thu, 6 Oct 2005	0.9959
Wed, 5 Oct 2005	1.0109
Tue, 4 Oct 2005	1.0249
Mon, 3 Oct 2005	1.0320
Fri, 30 Sep 2005	1.0261
Thu, 29 Sep 2005	1.0167
Wed, 28 Sep 2005	1.0111
Tue, 27 Sep 2005	1.0188
Mon, 26 Sep 2005	1.0165
Fri, 23 Sep 2005	1.0150
Thu, 22 Sep 2005	1.0030
Wed, 21 Sep 2005	1.0015
Tue, 20 Sep 2005	1.0038
Mon, 19 Sep 2005	0.9970
Fri, 16 Sep 2005	0.9995
Thu, 15 Sep 2005	0.9966
Wed, 14 Sep 2005	0.9979
Tue, 13 Sep 2005	0.9970
Mon, 12 Sep 2005	0.9927
Fri, 9 Sep 2005	0.9967
Thu, 8 Sep 2005	0.9910
Wed, 7 Sep 2005	0.9847
Tue, 6 Sep 2005	0.9943
Mon, 5 Sep 2005	0.9992
Fri, 2 Sep 2005	0.9926
Thu, 1 Sep 2005	0.9932
Wed, 31 Aug 2005	0.9908
Tue, 30 Aug 2005	1.0018
Mon, 29 Aug 2005	0.9943
Fri, 26 Aug 2005	0.9967
Thu, 25 Aug 2005	0.9956
Wed, 24 Aug 2005	1.0053
Tue, 23 Aug 2005	1.0094
Mon, 22 Aug 2005	1.0081
Fri, 19 Aug 2005	1.0051
Thu, 18 Aug 2005	0.9971
Wed, 17 Aug 2005	0.9975
Tue, 16 Aug 2005	0.9998
Mon, 15 Aug 2005	0.9984
Fri, 12 Aug 2005	0.9963
Thu, 11 Aug 2005	0.9949
Wed, 10 Aug 2005	0.9990
Tue, 9 Aug 2005	0.9881
Mon, 8 Aug 2005	0.9901
Fri, 5 Aug 2005	0.9913
Thu, 4 Aug 2005	0.9872
Wed, 3 Aug 2005	0.9866
Tue, 2 Aug 2005	0.9866
Mon, 1 Aug 2005	0.9811
Fri, 29 Jul 2005	0.9834
Thu, 28 Jul 2005	0.9846
Wed, 27 Jul 2005	0.9863
Tue, 26 Jul 2005	0.9809
Mon, 25 Jul 2005	0.9811
Fri, 22 Jul 2005	0.9953
Thu, 21 Jul 2005	0.9947
Wed, 20 Jul 2005	0.9876
Tue, 19 Jul 2005	0.9955
Mon, 18 Jul 2005	0.9897
Fri, 15 Jul 2005	0.9975
Thu, 14 Jul 2005	0.9832
Wed, 13 Jul 2005	0.9898
Tue, 12 Jul 2005	0.9746
Mon, 11 Jul 2005	0.9627
Fri, 8 Jul 2005	0.9553
Thu, 7 Jul 2005	0.9684
Wed, 6 Jul 2005	0.9720
Tue, 5 Jul 2005	0.9649
Mon, 4 Jul 2005	0.9661
Fri, 1 Jul 2005	0.9757
Thu, 30 Jun 2005	0.9863
Wed, 29 Jun 2005	0.9742
Tue, 28 Jun 2005	0.9888
Mon, 27 Jun 2005	0.9772
Fri, 24 Jun 2005	0.9825
Thu, 23 Jun 2005	0.9714
Wed, 22 Jun 2005	0.9632
Tue, 21 Jun 2005	0.9644
Mon, 20 Jun 2005	0.9615
Fri, 17 Jun 2005	0.9675
Thu, 16 Jun 2005	0.9608
Wed, 15 Jun 2005	0.9493
Tue, 14 Jun 2005	0.9390
Mon, 13 Jun 2005	0.9468
Fri, 10 Jun 2005	0.9530
Thu, 9 Jun 2005	0.9486
Wed, 8 Jun 2005	0.9607
Tue, 7 Jun 2005	0.9676
Mon, 6 Jun 2005	0.9492
Fri, 3 Jun 2005	0.9450
Thu, 2 Jun 2005	0.9393
Wed, 1 Jun 2005	0.9351
Tue, 31 May 2005	0.9582
Mon, 30 May 2005	0.9609
Fri, 27 May 2005	0.9571
Thu, 26 May 2005	0.9655
Wed, 25 May 2005	0.9776
Tue, 24 May 2005	0.9858
Mon, 23 May 2005	0.9852
Fri, 20 May 2005	1.0061
Thu, 19 May 2005	1.0018
Wed, 18 May 2005	0.9969
Fri, 13 May 2005	1.0105
Thu, 12 May 2005	1.0160
Wed, 11 May 2005	1.0173
Tue, 10 May 2005	1.0171
Mon, 9 May 2005	1.0375
Fri, 6 May 2005	1.0415
Wed, 4 May 2005	1.0380
Tue, 3 May 2005	1.0335
Mon, 2 May 2005	1.0378
Fri, 29 Apr 2005	1.0299
Thu, 28 Apr 2005	1.0284
Wed, 27 Apr 2005	1.0288
Tue, 26 Apr 2005	1.0278
Mon, 25 Apr 2005	1.0360
Fri, 22 Apr 2005	1.0296
Thu, 21 Apr 2005	1.0242
Wed, 20 Apr 2005	1.0186
Tue, 19 Apr 2005	1.0120
Mon, 18 Apr 2005	1.0090
Fri, 15 Apr 2005	1.0139
Thu, 14 Apr 2005	1.0379
Wed, 13 Apr 2005	1.0345
Tue, 12 Apr 2005	1.0267
Mon, 11 Apr 2005	1.0378
Fri, 8 Apr 2005	1.0271
Thu, 7 Apr 2005	1.0314
Wed, 6 Apr 2005	1.0368
Tue, 5 Apr 2005	1.0206
Mon, 4 Apr 2005	1.0252
Fri, 1 Apr 2005	1.0229
Thu, 31 Mar 2005	1.0144
Wed, 30 Mar 2005	0.9990
Tue, 29 Mar 2005	0.9994
Wed, 23 Mar 2005	1.0042
Tue, 22 Mar 2005	1.0209
Mon, 21 Mar 2005	1.0032
Fri, 18 Mar 2005	1.0109
Thu, 17 Mar 2005	0.9907
Wed, 16 Mar 2005	1.0051
Tue, 15 Mar 2005	1.0214
Mon, 14 Mar 2005	1.0215
Fri, 11 Mar 2005	1.0436
Thu, 10 Mar 2005	1.0358
Wed, 9 Mar 2005	1.0571
Tue, 8 Mar 2005	1.0594
Mon, 7 Mar 2005	1.0596
Fri, 4 Mar 2005	1.0525
Thu, 3 Mar 2005	1.0568
Wed, 2 Mar 2005	1.0582
Tue, 1 Mar 2005	1.0638
Mon, 28 Feb 2005	1.0712
Fri, 25 Feb 2005	1.0730
Thu, 24 Feb 2005	1.0716
Wed, 23 Feb 2005	1.0750
Tue, 22 Feb 2005	1.0725
Mon, 21 Feb 2005	1.0687
Fri, 18 Feb 2005	1.0722
Thu, 17 Feb 2005	1.0726
Wed, 16 Feb 2005	1.0698
Tue, 15 Feb 2005	1.0648
Mon, 14 Feb 2005	1.0773
Fri, 11 Feb 2005	1.0707
Thu, 10 Feb 2005	1.0563
Wed, 9 Feb 2005	1.0473
Tue, 8 Feb 2005	1.0527
Mon, 7 Feb 2005	1.0500
Fri, 4 Feb 2005	1.0405
Thu, 3 Feb 2005	1.0338
Wed, 2 Feb 2005	1.0494
Tue, 1 Feb 2005	1.0549
Mon, 31 Jan 2005	1.0605
Fri, 28 Jan 2005	1.0626
Thu, 27 Jan 2005	1.0630
Wed, 26 Jan 2005	1.0583
Tue, 25 Jan 2005	1.0615
Mon, 24 Jan 2005	1.0528
Fri, 21 Jan 2005	1.0454
Thu, 20 Jan 2005	1.0374
Wed, 19 Jan 2005	1.0349
Tue, 18 Jan 2005	1.0327
Mon, 17 Jan 2005	1.0381
Fri, 14 Jan 2005	1.0341
Thu, 13 Jan 2005	1.0332
Wed, 12 Jan 2005	1.0336
Tue, 11 Jan 2005	1.0469
Mon, 10 Jan 2005	1.0489
Fri, 7 Jan 2005	1.0272
Thu, 6 Jan 2005	1.0250
Wed, 5 Jan 2005	1.0608
Tue, 4 Jan 2005	1.0666
Mon, 3 Jan 2005	1.0822

Monthly averages

January		1.0479
February		1.0622
March		1.0289
April		1.0266
May		1.0023
June		0.9605
July		0.9804
August		0.9957
September		1.0020
October		0.9902
November		0.9977
December		1.0571

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"