Norges Bank ZAR rates in 2006
Average 1 ZAR =
0.95227
NOK
Every rate of 2006
1 ZAR in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 0.89420 |
| Thu, 28 Dec 2006 | 0.88970 |
| Wed, 27 Dec 2006 | 0.89240 |
| Fri, 22 Dec 2006 | 0.88690 |
| Thu, 21 Dec 2006 | 0.88130 |
| Wed, 20 Dec 2006 | 0.88280 |
| Tue, 19 Dec 2006 | 0.88580 |
| Mon, 18 Dec 2006 | 0.88750 |
| Fri, 15 Dec 2006 | 0.88340 |
| Thu, 14 Dec 2006 | 0.88010 |
| Wed, 13 Dec 2006 | 0.88010 |
| Tue, 12 Dec 2006 | 0.87770 |
| Mon, 11 Dec 2006 | 0.87030 |
| Fri, 8 Dec 2006 | 0.86310 |
| Thu, 7 Dec 2006 | 0.86300 |
| Wed, 6 Dec 2006 | 0.86120 |
| Tue, 5 Dec 2006 | 0.85430 |
| Mon, 4 Dec 2006 | 0.85540 |
| Fri, 1 Dec 2006 | 0.86280 |
| Thu, 30 Nov 2006 | 0.85530 |
| Wed, 29 Nov 2006 | 0.87980 |
| Tue, 28 Nov 2006 | 0.87620 |
| Mon, 27 Nov 2006 | 0.88950 |
| Fri, 24 Nov 2006 | 0.87600 |
| Thu, 23 Nov 2006 | 0.88770 |
| Wed, 22 Nov 2006 | 0.89180 |
| Tue, 21 Nov 2006 | 0.89400 |
| Mon, 20 Nov 2006 | 0.88310 |
| Fri, 17 Nov 2006 | 0.88790 |
| Thu, 16 Nov 2006 | 0.89550 |
| Wed, 15 Nov 2006 | 0.88140 |
| Tue, 14 Nov 2006 | 0.88210 |
| Mon, 13 Nov 2006 | 0.87740 |
| Fri, 10 Nov 2006 | 0.88210 |
| Thu, 9 Nov 2006 | 0.88030 |
| Wed, 8 Nov 2006 | 0.87350 |
| Tue, 7 Nov 2006 | 0.88260 |
| Mon, 6 Nov 2006 | 0.87760 |
| Fri, 3 Nov 2006 | 0.86820 |
| Thu, 2 Nov 2006 | 0.87040 |
| Wed, 1 Nov 2006 | 0.88440 |
| Tue, 31 Oct 2006 | 0.88730 |
| Mon, 30 Oct 2006 | 0.87670 |
| Fri, 27 Oct 2006 | 0.87070 |
| Thu, 26 Oct 2006 | 0.87200 |
| Wed, 25 Oct 2006 | 0.86540 |
| Tue, 24 Oct 2006 | 0.86250 |
| Mon, 23 Oct 2006 | 0.87380 |
| Fri, 20 Oct 2006 | 0.88530 |
| Thu, 19 Oct 2006 | 0.89640 |
| Wed, 18 Oct 2006 | 0.89160 |
| Tue, 17 Oct 2006 | 0.88700 |
| Mon, 16 Oct 2006 | 0.90320 |
| Fri, 13 Oct 2006 | 0.89690 |
| Thu, 12 Oct 2006 | 0.88080 |
| Wed, 11 Oct 2006 | 0.86740 |
| Tue, 10 Oct 2006 | 0.85470 |
| Mon, 9 Oct 2006 | 0.85380 |
| Fri, 6 Oct 2006 | 0.85190 |
| Thu, 5 Oct 2006 | 0.83930 |
| Wed, 4 Oct 2006 | 0.83350 |
| Tue, 3 Oct 2006 | 0.85420 |
| Mon, 2 Oct 2006 | 0.84840 |
| Fri, 29 Sep 2006 | 0.83790 |
| Thu, 28 Sep 2006 | 0.84510 |
| Wed, 27 Sep 2006 | 0.85390 |
| Tue, 26 Sep 2006 | 0.85220 |
| Mon, 25 Sep 2006 | 0.86510 |
| Fri, 22 Sep 2006 | 0.84930 |
| Thu, 21 Sep 2006 | 0.87590 |
| Wed, 20 Sep 2006 | 0.88310 |
| Tue, 19 Sep 2006 | 0.88620 |
| Mon, 18 Sep 2006 | 0.89810 |
| Fri, 15 Sep 2006 | 0.88140 |
| Thu, 14 Sep 2006 | 0.88400 |
| Wed, 13 Sep 2006 | 0.89910 |
| Tue, 12 Sep 2006 | 0.88390 |
| Mon, 11 Sep 2006 | 0.87900 |
| Fri, 8 Sep 2006 | 0.87990 |
| Thu, 7 Sep 2006 | 0.87020 |
| Wed, 6 Sep 2006 | 0.88230 |
| Tue, 5 Sep 2006 | 0.88280 |
| Mon, 4 Sep 2006 | 0.88030 |
| Fri, 1 Sep 2006 | 0.87590 |
| Thu, 31 Aug 2006 | 0.88360 |
| Wed, 30 Aug 2006 | 0.88550 |
| Tue, 29 Aug 2006 | 0.88000 |
| Mon, 28 Aug 2006 | 0.87530 |
| Fri, 25 Aug 2006 | 0.88520 |
| Thu, 24 Aug 2006 | 0.88250 |
| Wed, 23 Aug 2006 | 0.88580 |
| Tue, 22 Aug 2006 | 0.87860 |
| Mon, 21 Aug 2006 | 0.89070 |
| Fri, 18 Aug 2006 | 0.91490 |
| Thu, 17 Aug 2006 | 0.92660 |
| Wed, 16 Aug 2006 | 0.91270 |
| Tue, 15 Aug 2006 | 0.91650 |
| Mon, 14 Aug 2006 | 0.91670 |
| Fri, 11 Aug 2006 | 0.91820 |
| Thu, 10 Aug 2006 | 0.91450 |
| Wed, 9 Aug 2006 | 0.91420 |
| Tue, 8 Aug 2006 | 0.90680 |
| Mon, 7 Aug 2006 | 0.90070 |
| Fri, 4 Aug 2006 | 0.89490 |
| Thu, 3 Aug 2006 | 0.89300 |
| Wed, 2 Aug 2006 | 0.88840 |
| Tue, 1 Aug 2006 | 0.88680 |
| Mon, 31 Jul 2006 | 0.89370 |
| Fri, 28 Jul 2006 | 0.89750 |
| Thu, 27 Jul 2006 | 0.90000 |
| Wed, 26 Jul 2006 | 0.89850 |
| Tue, 25 Jul 2006 | 0.90000 |
| Mon, 24 Jul 2006 | 0.89330 |
| Fri, 21 Jul 2006 | 0.89000 |
| Thu, 20 Jul 2006 | 0.89270 |
| Wed, 19 Jul 2006 | 0.88760 |
| Tue, 18 Jul 2006 | 0.87950 |
| Mon, 17 Jul 2006 | 0.87130 |
| Fri, 14 Jul 2006 | 0.86700 |
| Thu, 13 Jul 2006 | 0.86540 |
| Wed, 12 Jul 2006 | 0.87580 |
| Tue, 11 Jul 2006 | 0.88050 |
| Mon, 10 Jul 2006 | 0.87620 |
| Fri, 7 Jul 2006 | 0.87030 |
| Thu, 6 Jul 2006 | 0.86650 |
| Wed, 5 Jul 2006 | 0.87780 |
| Tue, 4 Jul 2006 | 0.88700 |
| Mon, 3 Jul 2006 | 0.87850 |
| Fri, 30 Jun 2006 | 0.86400 |
| Thu, 29 Jun 2006 | 0.85900 |
| Wed, 28 Jun 2006 | 0.86760 |
| Tue, 27 Jun 2006 | 0.86870 |
| Mon, 26 Jun 2006 | 0.85550 |
| Fri, 23 Jun 2006 | 0.84340 |
| Thu, 22 Jun 2006 | 0.85690 |
| Wed, 21 Jun 2006 | 0.86960 |
| Tue, 20 Jun 2006 | 0.88760 |
| Mon, 19 Jun 2006 | 0.90090 |
| Fri, 16 Jun 2006 | 0.90180 |
| Thu, 15 Jun 2006 | 0.90840 |
| Wed, 14 Jun 2006 | 0.91050 |
| Tue, 13 Jun 2006 | 0.90700 |
| Mon, 12 Jun 2006 | 0.92020 |
| Fri, 9 Jun 2006 | 0.92140 |
| Thu, 8 Jun 2006 | 0.90310 |
| Wed, 7 Jun 2006 | 0.90280 |
| Tue, 6 Jun 2006 | 0.89290 |
| Fri, 2 Jun 2006 | 0.91060 |
| Thu, 1 Jun 2006 | 0.90330 |
| Wed, 31 May 2006 | 0.91450 |
| Tue, 30 May 2006 | 0.92800 |
| Mon, 29 May 2006 | 0.94640 |
| Fri, 26 May 2006 | 0.93100 |
| Wed, 24 May 2006 | 0.91640 |
| Tue, 23 May 2006 | 0.94070 |
| Mon, 22 May 2006 | 0.92490 |
| Fri, 19 May 2006 | 0.95150 |
| Thu, 18 May 2006 | 0.95030 |
| Tue, 16 May 2006 | 0.95770 |
| Mon, 15 May 2006 | 0.94630 |
| Fri, 12 May 2006 | 0.97300 |
| Thu, 11 May 2006 | 1.00150 |
| Wed, 10 May 2006 | 1.00510 |
| Tue, 9 May 2006 | 1.01000 |
| Mon, 8 May 2006 | 1.01020 |
| Fri, 5 May 2006 | 1.01160 |
| Thu, 4 May 2006 | 1.00680 |
| Wed, 3 May 2006 | 1.01270 |
| Tue, 2 May 2006 | 1.01580 |
| Fri, 28 Apr 2006 | 1.00990 |
| Thu, 27 Apr 2006 | 1.01470 |
| Wed, 26 Apr 2006 | 1.01870 |
| Tue, 25 Apr 2006 | 1.04540 |
| Mon, 24 Apr 2006 | 1.05230 |
| Fri, 21 Apr 2006 | 1.05530 |
| Thu, 20 Apr 2006 | 1.05470 |
| Wed, 19 Apr 2006 | 1.06090 |
| Tue, 18 Apr 2006 | 1.05800 |
| Wed, 12 Apr 2006 | 1.05500 |
| Tue, 11 Apr 2006 | 1.05200 |
| Mon, 10 Apr 2006 | 1.05680 |
| Fri, 7 Apr 2006 | 1.06480 |
| Thu, 6 Apr 2006 | 1.06210 |
| Wed, 5 Apr 2006 | 1.06300 |
| Tue, 4 Apr 2006 | 1.06610 |
| Mon, 3 Apr 2006 | 1.06420 |
| Fri, 31 Mar 2006 | 1.06140 |
| Thu, 30 Mar 2006 | 1.05900 |
| Wed, 29 Mar 2006 | 1.04340 |
| Tue, 28 Mar 2006 | 1.04610 |
| Mon, 27 Mar 2006 | 1.05990 |
| Fri, 24 Mar 2006 | 1.05090 |
| Thu, 23 Mar 2006 | 1.05470 |
| Wed, 22 Mar 2006 | 1.03350 |
| Tue, 21 Mar 2006 | 1.03800 |
| Mon, 20 Mar 2006 | 1.04170 |
| Fri, 17 Mar 2006 | 1.05780 |
| Thu, 16 Mar 2006 | 1.06390 |
| Wed, 15 Mar 2006 | 1.06750 |
| Tue, 14 Mar 2006 | 1.06070 |
| Mon, 13 Mar 2006 | 1.06950 |
| Fri, 10 Mar 2006 | 1.06720 |
| Thu, 9 Mar 2006 | 1.07460 |
| Wed, 8 Mar 2006 | 1.06570 |
| Tue, 7 Mar 2006 | 1.06230 |
| Mon, 6 Mar 2006 | 1.06650 |
| Fri, 3 Mar 2006 | 1.08400 |
| Thu, 2 Mar 2006 | 1.09440 |
| Wed, 1 Mar 2006 | 1.09010 |
| Tue, 28 Feb 2006 | 1.09140 |
| Mon, 27 Feb 2006 | 1.10000 |
| Fri, 24 Feb 2006 | 1.10480 |
| Thu, 23 Feb 2006 | 1.10790 |
| Wed, 22 Feb 2006 | 1.10640 |
| Tue, 21 Feb 2006 | 1.11540 |
| Mon, 20 Feb 2006 | 1.11920 |
| Fri, 17 Feb 2006 | 1.12080 |
| Thu, 16 Feb 2006 | 1.12150 |
| Wed, 15 Feb 2006 | 1.11910 |
| Tue, 14 Feb 2006 | 1.10940 |
| Mon, 13 Feb 2006 | 1.10270 |
| Fri, 10 Feb 2006 | 1.10360 |
| Thu, 9 Feb 2006 | 1.08940 |
| Wed, 8 Feb 2006 | 1.07300 |
| Tue, 7 Feb 2006 | 1.09990 |
| Mon, 6 Feb 2006 | 1.09750 |
| Fri, 3 Feb 2006 | 1.09410 |
| Thu, 2 Feb 2006 | 1.09050 |
| Wed, 1 Feb 2006 | 1.09200 |
| Tue, 31 Jan 2006 | 1.09200 |
| Mon, 30 Jan 2006 | 1.09260 |
| Fri, 27 Jan 2006 | 1.08530 |
| Thu, 26 Jan 2006 | 1.08220 |
| Wed, 25 Jan 2006 | 1.08250 |
| Tue, 24 Jan 2006 | 1.08280 |
| Mon, 23 Jan 2006 | 1.09880 |
| Fri, 20 Jan 2006 | 1.11450 |
| Thu, 19 Jan 2006 | 1.12030 |
| Wed, 18 Jan 2006 | 1.10450 |
| Tue, 17 Jan 2006 | 1.11430 |
| Mon, 16 Jan 2006 | 1.10910 |
| Fri, 13 Jan 2006 | 1.09980 |
| Thu, 12 Jan 2006 | 1.10220 |
| Wed, 11 Jan 2006 | 1.08780 |
| Tue, 10 Jan 2006 | 1.08450 |
| Mon, 9 Jan 2006 | 1.08110 |
| Fri, 6 Jan 2006 | 1.06520 |
| Thu, 5 Jan 2006 | 1.06610 |
| Wed, 4 Jan 2006 | 1.06190 |
| Tue, 3 Jan 2006 | 1.06450 |
| Mon, 2 Jan 2006 | 1.06560 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=ZAR \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"