1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2000

Central Bank of Armenia NOK rates in 2000

Average 1 NOK = 61.403 AMD

The mean of all 256 publications in 2000, ranging from 57.430 to 66.880 AMD.

60.0065.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200062.400
Fri, 29 Dec 200062.140
Thu, 28 Dec 200062.250
Wed, 27 Dec 200062.250
Tue, 26 Dec 200062.480
Mon, 25 Dec 200061.960
Fri, 22 Dec 200061.800
Thu, 21 Dec 200060.950
Wed, 20 Dec 200061.610
Tue, 19 Dec 200061.280
Mon, 18 Dec 200060.640
Fri, 15 Dec 200059.940
Thu, 14 Dec 200060.540
Wed, 13 Dec 200060.630
Tue, 12 Dec 200061.030
Mon, 11 Dec 200061.250
Fri, 8 Dec 200060.800
Thu, 7 Dec 200060.440
Wed, 6 Dec 200061.080
Tue, 5 Dec 200059.940
Mon, 4 Dec 200059.650
Fri, 1 Dec 200059.600
Thu, 30 Nov 200059.140
Wed, 29 Nov 200058.100
Tue, 28 Nov 200058.250
Mon, 27 Nov 200058.440
Fri, 24 Nov 200058.450
Thu, 23 Nov 200058.570
Wed, 22 Nov 200059.060
Tue, 21 Nov 200059.260
Mon, 20 Nov 200059.420
Fri, 17 Nov 200059.430
Thu, 16 Nov 200059.450
Wed, 15 Nov 200060.080
Tue, 14 Nov 200060.420
Mon, 13 Nov 200059.900
Fri, 10 Nov 200060.120
Thu, 9 Nov 200060.330
Wed, 8 Nov 200060.670
Tue, 7 Nov 200060.660
Mon, 6 Nov 200060.250
Fri, 3 Nov 200060.010
Thu, 2 Nov 200059.010
Wed, 1 Nov 200058.980
Tue, 31 Oct 200057.910
Mon, 30 Oct 200057.890
Fri, 27 Oct 200057.620
Thu, 26 Oct 200058.090
Wed, 25 Oct 200057.990
Tue, 24 Oct 200058.050
Mon, 23 Oct 200057.680
Fri, 20 Oct 200058.110
Thu, 19 Oct 200057.970
Wed, 18 Oct 200058.190
Tue, 17 Oct 200058.710
Mon, 16 Oct 200059.100
Fri, 13 Oct 200058.990
Thu, 12 Oct 200058.560
Wed, 11 Oct 200058.440
Tue, 10 Oct 200058.680
Mon, 9 Oct 200058.560
Fri, 6 Oct 200058.490
Thu, 5 Oct 200058.530
Wed, 4 Oct 200058.700
Tue, 3 Oct 200058.630
Mon, 2 Oct 200058.530
Fri, 29 Sep 200059.170
Thu, 28 Sep 200058.740
Wed, 27 Sep 200058.870
Tue, 26 Sep 200059.660
Mon, 25 Sep 200057.430
Fri, 22 Sep 200057.470
Wed, 20 Sep 200057.500
Tue, 19 Sep 200057.940
Mon, 18 Sep 200058.360
Fri, 15 Sep 200058.170
Thu, 14 Sep 200058.530
Wed, 13 Sep 200058.290
Tue, 12 Sep 200059.060
Mon, 11 Sep 200058.830
Fri, 8 Sep 200059.350
Thu, 7 Sep 200059.450
Wed, 6 Sep 200060.100
Tue, 5 Sep 200059.460
Mon, 4 Sep 200059.330
Fri, 1 Sep 200059.460
Thu, 31 Aug 200060.450
Wed, 30 Aug 200060.450
Tue, 29 Aug 200060.410
Mon, 28 Aug 200060.310
Fri, 25 Aug 200060.000
Thu, 24 Aug 200060.450
Wed, 23 Aug 200060.730
Tue, 22 Aug 200061.350
Mon, 21 Aug 200061.150
Fri, 18 Aug 200060.550
Thu, 17 Aug 200060.600
Wed, 16 Aug 200060.140
Tue, 15 Aug 200060.260
Mon, 14 Aug 200059.970
Fri, 11 Aug 200059.730
Thu, 10 Aug 200059.860
Wed, 9 Aug 200060.260
Tue, 8 Aug 200059.820
Mon, 7 Aug 200059.750
Fri, 4 Aug 200060.630
Thu, 3 Aug 200061.450
Wed, 2 Aug 200061.310
Tue, 1 Aug 200061.780
Mon, 31 Jul 200062.530
Fri, 28 Jul 200062.830
Thu, 27 Jul 200063.080
Wed, 26 Jul 200062.460
Tue, 25 Jul 200062.730
Mon, 24 Jul 200061.760
Fri, 21 Jul 200061.850
Thu, 20 Jul 200062.650
Wed, 19 Jul 200062.760
Tue, 18 Jul 200062.850
Mon, 17 Jul 200062.950
Fri, 14 Jul 200063.900
Thu, 13 Jul 200063.890
Wed, 12 Jul 200063.940
Tue, 11 Jul 200063.590
Mon, 10 Jul 200063.930
Fri, 7 Jul 200063.900
Thu, 6 Jul 200063.740
Tue, 4 Jul 200064.040
Mon, 3 Jul 200063.670
Fri, 30 Jun 200063.100
Thu, 29 Jun 200062.630
Wed, 28 Jun 200062.390
Tue, 27 Jun 200062.770
Mon, 26 Jun 200062.630
Fri, 23 Jun 200063.010
Thu, 22 Jun 200063.440
Wed, 21 Jun 200063.800
Tue, 20 Jun 200063.330
Mon, 19 Jun 200063.180
Fri, 16 Jun 200063.740
Thu, 15 Jun 200063.060
Wed, 14 Jun 200062.010
Tue, 13 Jun 200061.840
Mon, 12 Jun 200062.990
Fri, 9 Jun 200061.990
Thu, 8 Jun 200061.920
Wed, 7 Jun 200061.490
Tue, 6 Jun 200060.630
Mon, 5 Jun 200060.240
Fri, 2 Jun 200060.200
Thu, 1 Jun 200060.200
Wed, 31 May 200059.820
Tue, 30 May 200059.200
Mon, 29 May 200058.360
Fri, 26 May 200058.910
Thu, 25 May 200059.050
Wed, 24 May 200058.710
Tue, 23 May 200058.400
Mon, 22 May 200058.800
Fri, 19 May 200059.450
Thu, 18 May 200059.430
Wed, 17 May 200059.640
Tue, 16 May 200059.080
Mon, 15 May 200059.010
Fri, 12 May 200059.020
Thu, 11 May 200058.800
Wed, 10 May 200058.850
Sat, 6 May 200058.650
Fri, 5 May 200058.730
Thu, 4 May 200059.490
Wed, 3 May 200059.160
Tue, 2 May 200059.160
Mon, 1 May 200059.180
Fri, 28 Apr 200059.840
Thu, 27 Apr 200060.480
Wed, 26 Apr 200061.520
Tue, 25 Apr 200061.610
Fri, 21 Apr 200061.650
Thu, 20 Apr 200061.670
Wed, 19 Apr 200061.830
Tue, 18 Apr 200062.330
Mon, 17 Apr 200062.330
Fri, 14 Apr 200062.500
Thu, 13 Apr 200062.350
Wed, 12 Apr 200062.550
Tue, 11 Apr 200062.430
Mon, 10 Apr 200062.310
Thu, 6 Apr 200062.230
Wed, 5 Apr 200062.440
Tue, 4 Apr 200062.400
Mon, 3 Apr 200062.380
Fri, 31 Mar 200062.610
Thu, 30 Mar 200062.990
Wed, 29 Mar 200063.050
Tue, 28 Mar 200062.230
Mon, 27 Mar 200062.220
Fri, 24 Mar 200062.220
Thu, 23 Mar 200062.740
Wed, 22 Mar 200062.790
Tue, 21 Mar 200062.640
Mon, 20 Mar 200062.610
Fri, 17 Mar 200062.650
Thu, 16 Mar 200062.620
Wed, 15 Mar 200063.170
Tue, 14 Mar 200062.660
Mon, 13 Mar 200062.490
Fri, 10 Mar 200062.270
Thu, 9 Mar 200062.430
Wed, 8 Mar 200062.790
Tue, 7 Mar 200062.790
Mon, 6 Mar 200063.330
Fri, 3 Mar 200063.000
Thu, 2 Mar 200063.370
Wed, 1 Mar 200063.070
Tue, 29 Feb 200063.730
Mon, 28 Feb 200064.240
Fri, 25 Feb 200064.960
Thu, 24 Feb 200064.650
Wed, 23 Feb 200063.710
Tue, 22 Feb 200063.900
Mon, 21 Feb 200064.180
Fri, 18 Feb 200063.780
Thu, 17 Feb 200063.960
Wed, 16 Feb 200064.380
Tue, 15 Feb 200064.260
Mon, 14 Feb 200064.260
Fri, 11 Feb 200064.790
Thu, 10 Feb 200064.610
Wed, 9 Feb 200063.890
Tue, 8 Feb 200064.180
Mon, 7 Feb 200063.980
Fri, 4 Feb 200064.050
Thu, 3 Feb 200063.560
Wed, 2 Feb 200064.020
Tue, 1 Feb 200064.700
Mon, 31 Jan 200065.300
Fri, 28 Jan 200065.690
Thu, 27 Jan 200066.080
Wed, 26 Jan 200065.920
Tue, 25 Jan 200066.120
Mon, 24 Jan 200066.190
Fri, 21 Jan 200065.640
Thu, 20 Jan 200065.310
Wed, 19 Jan 200065.400
Tue, 18 Jan 200065.920
Mon, 17 Jan 200066.040
Fri, 14 Jan 200065.960
Thu, 13 Jan 200065.660
Wed, 12 Jan 200065.630
Tue, 11 Jan 200065.950
Mon, 10 Jan 200066.880
Fri, 7 Jan 200066.780
Thu, 6 Jan 200061.080
Wed, 5 Jan 200066.100
Tue, 4 Jan 200065.500
Mon, 3 Jan 200065.500

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"