Central Bank of Armenia NOK rates in 2004
Average 1 NOK =
79.022
AMD
Every rate of 2004
1 NOK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 2004 | 80.070 |
| Wed, 29 Dec 2004 | 79.580 |
| Tue, 28 Dec 2004 | 78.890 |
| Mon, 27 Dec 2004 | 78.690 |
| Fri, 24 Dec 2004 | 78.190 |
| Thu, 23 Dec 2004 | 78.480 |
| Wed, 22 Dec 2004 | 78.840 |
| Tue, 21 Dec 2004 | 78.250 |
| Fri, 17 Dec 2004 | 77.640 |
| Thu, 16 Dec 2004 | 78.660 |
| Wed, 15 Dec 2004 | 78.180 |
| Tue, 14 Dec 2004 | 77.600 |
| Mon, 13 Dec 2004 | 77.170 |
| Fri, 10 Dec 2004 | 77.430 |
| Thu, 9 Dec 2004 | 79.060 |
| Tue, 7 Dec 2004 | 80.000 |
| Mon, 6 Dec 2004 | 80.520 |
| Fri, 3 Dec 2004 | 81.420 |
| Thu, 2 Dec 2004 | 81.880 |
| Wed, 1 Dec 2004 | 82.080 |
| Tue, 30 Nov 2004 | 81.820 |
| Mon, 29 Nov 2004 | 81.370 |
| Fri, 26 Nov 2004 | 80.990 |
| Thu, 25 Nov 2004 | 80.320 |
| Wed, 24 Nov 2004 | 79.980 |
| Tue, 23 Nov 2004 | 80.320 |
| Mon, 22 Nov 2004 | 80.430 |
| Fri, 19 Nov 2004 | 80.490 |
| Thu, 18 Nov 2004 | 80.570 |
| Wed, 17 Nov 2004 | 80.550 |
| Tue, 16 Nov 2004 | 80.110 |
| Mon, 15 Nov 2004 | 79.630 |
| Fri, 12 Nov 2004 | 79.890 |
| Thu, 11 Nov 2004 | 78.980 |
| Tue, 9 Nov 2004 | 79.110 |
| Mon, 8 Nov 2004 | 79.510 |
| Fri, 5 Nov 2004 | 78.400 |
| Thu, 4 Nov 2004 | 78.340 |
| Wed, 3 Nov 2004 | 79.100 |
| Tue, 2 Nov 2004 | 78.820 |
| Mon, 1 Nov 2004 | 78.290 |
| Fri, 29 Oct 2004 | 79.030 |
| Thu, 28 Oct 2004 | 78.360 |
| Wed, 27 Oct 2004 | 78.570 |
| Tue, 26 Oct 2004 | 77.620 |
| Mon, 25 Oct 2004 | 77.400 |
| Fri, 22 Oct 2004 | 77.570 |
| Thu, 21 Oct 2004 | 77.060 |
| Wed, 20 Oct 2004 | 76.850 |
| Tue, 19 Oct 2004 | 76.600 |
| Mon, 18 Oct 2004 | 76.560 |
| Fri, 15 Oct 2004 | 75.550 |
| Thu, 14 Oct 2004 | 76.170 |
| Wed, 13 Oct 2004 | 76.340 |
| Tue, 12 Oct 2004 | 75.190 |
| Mon, 11 Oct 2004 | 75.200 |
| Fri, 8 Oct 2004 | 75.230 |
| Thu, 7 Oct 2004 | 75.270 |
| Wed, 6 Oct 2004 | 75.120 |
| Tue, 5 Oct 2004 | 75.480 |
| Mon, 4 Oct 2004 | 75.480 |
| Fri, 1 Oct 2004 | 74.940 |
| Thu, 30 Sep 2004 | 75.070 |
| Wed, 29 Sep 2004 | 74.830 |
| Tue, 28 Sep 2004 | 75.410 |
| Mon, 27 Sep 2004 | 75.850 |
| Fri, 24 Sep 2004 | 74.250 |
| Thu, 23 Sep 2004 | 74.540 |
| Wed, 22 Sep 2004 | 74.040 |
| Mon, 20 Sep 2004 | 73.840 |
| Fri, 17 Sep 2004 | 74.750 |
| Thu, 16 Sep 2004 | 75.140 |
| Wed, 15 Sep 2004 | 75.390 |
| Tue, 14 Sep 2004 | 75.560 |
| Mon, 13 Sep 2004 | 75.530 |
| Fri, 10 Sep 2004 | 74.380 |
| Thu, 9 Sep 2004 | 74.730 |
| Wed, 8 Sep 2004 | 74.820 |
| Tue, 7 Sep 2004 | 75.560 |
| Mon, 6 Sep 2004 | 75.190 |
| Fri, 3 Sep 2004 | 74.930 |
| Thu, 2 Sep 2004 | 74.350 |
| Wed, 1 Sep 2004 | 74.370 |
| Tue, 31 Aug 2004 | 74.550 |
| Mon, 30 Aug 2004 | 74.800 |
| Fri, 27 Aug 2004 | 74.920 |
| Thu, 26 Aug 2004 | 75.680 |
| Wed, 25 Aug 2004 | 76.570 |
| Tue, 24 Aug 2004 | 76.940 |
| Mon, 23 Aug 2004 | 76.900 |
| Fri, 20 Aug 2004 | 76.560 |
| Thu, 19 Aug 2004 | 77.000 |
| Wed, 18 Aug 2004 | 77.060 |
| Tue, 17 Aug 2004 | 76.370 |
| Mon, 16 Aug 2004 | 76.430 |
| Fri, 13 Aug 2004 | 76.260 |
| Thu, 12 Aug 2004 | 76.710 |
| Wed, 11 Aug 2004 | 76.410 |
| Tue, 10 Aug 2004 | 75.000 |
| Mon, 9 Aug 2004 | 74.620 |
| Fri, 6 Aug 2004 | 73.820 |
| Thu, 5 Aug 2004 | 73.990 |
| Wed, 4 Aug 2004 | 74.130 |
| Tue, 3 Aug 2004 | 74.220 |
| Mon, 2 Aug 2004 | 73.820 |
| Fri, 30 Jul 2004 | 73.830 |
| Thu, 29 Jul 2004 | 74.570 |
| Wed, 28 Jul 2004 | 74.790 |
| Tue, 27 Jul 2004 | 75.320 |
| Mon, 26 Jul 2004 | 75.730 |
| Fri, 23 Jul 2004 | 75.450 |
| Thu, 22 Jul 2004 | 75.300 |
| Wed, 21 Jul 2004 | 74.970 |
| Tue, 20 Jul 2004 | 75.780 |
| Mon, 19 Jul 2004 | 75.910 |
| Fri, 16 Jul 2004 | 76.170 |
| Thu, 15 Jul 2004 | 77.090 |
| Wed, 14 Jul 2004 | 77.670 |
| Tue, 13 Jul 2004 | 77.730 |
| Mon, 12 Jul 2004 | 77.610 |
| Fri, 9 Jul 2004 | 78.030 |
| Thu, 8 Jul 2004 | 77.630 |
| Wed, 7 Jul 2004 | 77.420 |
| Fri, 2 Jul 2004 | 76.960 |
| Thu, 1 Jul 2004 | 78.100 |
| Wed, 30 Jun 2004 | 78.480 |
| Tue, 29 Jun 2004 | 78.590 |
| Mon, 28 Jun 2004 | 78.050 |
| Fri, 25 Jun 2004 | 78.020 |
| Thu, 24 Jun 2004 | 78.520 |
| Wed, 23 Jun 2004 | 78.580 |
| Tue, 22 Jun 2004 | 77.970 |
| Mon, 21 Jun 2004 | 78.530 |
| Fri, 18 Jun 2004 | 79.210 |
| Thu, 17 Jun 2004 | 79.180 |
| Wed, 16 Jun 2004 | 78.660 |
| Tue, 15 Jun 2004 | 79.170 |
| Mon, 14 Jun 2004 | 79.560 |
| Fri, 11 Jun 2004 | 81.130 |
| Thu, 10 Jun 2004 | 81.950 |
| Wed, 9 Jun 2004 | 82.120 |
| Tue, 8 Jun 2004 | 81.390 |
| Mon, 7 Jun 2004 | 81.430 |
| Fri, 4 Jun 2004 | 81.850 |
| Thu, 3 Jun 2004 | 81.790 |
| Wed, 2 Jun 2004 | 81.720 |
| Tue, 1 Jun 2004 | 81.740 |
| Mon, 31 May 2004 | 80.800 |
| Thu, 27 May 2004 | 80.460 |
| Wed, 26 May 2004 | 79.780 |
| Tue, 25 May 2004 | 80.120 |
| Mon, 24 May 2004 | 79.530 |
| Fri, 21 May 2004 | 79.900 |
| Thu, 20 May 2004 | 80.230 |
| Wed, 19 May 2004 | 80.080 |
| Tue, 18 May 2004 | 80.290 |
| Mon, 17 May 2004 | 80.650 |
| Fri, 14 May 2004 | 80.590 |
| Thu, 13 May 2004 | 80.190 |
| Wed, 12 May 2004 | 81.400 |
| Tue, 11 May 2004 | 82.880 |
| Mon, 10 May 2004 | 82.410 |
| Fri, 7 May 2004 | 82.280 |
| Thu, 6 May 2004 | 80.650 |
| Wed, 5 May 2004 | 79.900 |
| Tue, 4 May 2004 | 79.600 |
| Mon, 3 May 2004 | 79.300 |
| Fri, 30 Apr 2004 | 79.420 |
| Thu, 29 Apr 2004 | 79.620 |
| Wed, 28 Apr 2004 | 79.620 |
| Tue, 27 Apr 2004 | 79.620 |
| Mon, 26 Apr 2004 | 79.550 |
| Fri, 23 Apr 2004 | 79.360 |
| Thu, 22 Apr 2004 | 80.070 |
| Wed, 21 Apr 2004 | 80.910 |
| Tue, 20 Apr 2004 | 80.610 |
| Mon, 19 Apr 2004 | 80.290 |
| Fri, 16 Apr 2004 | 80.130 |
| Thu, 15 Apr 2004 | 80.510 |
| Wed, 14 Apr 2004 | 80.570 |
| Tue, 13 Apr 2004 | 80.600 |
| Mon, 12 Apr 2004 | 80.770 |
| Fri, 9 Apr 2004 | 80.780 |
| Thu, 8 Apr 2004 | 80.810 |
| Wed, 7 Apr 2004 | 80.640 |
| Tue, 6 Apr 2004 | 82.040 |
| Mon, 5 Apr 2004 | 81.480 |
| Fri, 2 Apr 2004 | 81.280 |
| Thu, 1 Apr 2004 | 81.350 |
| Wed, 31 Mar 2004 | 80.510 |
| Tue, 30 Mar 2004 | 80.930 |
| Mon, 29 Mar 2004 | 80.530 |
| Fri, 26 Mar 2004 | 81.300 |
| Thu, 25 Mar 2004 | 81.770 |
| Wed, 24 Mar 2004 | 82.300 |
| Tue, 23 Mar 2004 | 81.510 |
| Mon, 22 Mar 2004 | 81.100 |
| Fri, 19 Mar 2004 | 81.460 |
| Thu, 18 Mar 2004 | 81.970 |
| Wed, 17 Mar 2004 | 81.260 |
| Tue, 16 Mar 2004 | 80.370 |
| Mon, 15 Mar 2004 | 80.270 |
| Fri, 12 Mar 2004 | 79.910 |
| Thu, 11 Mar 2004 | 80.800 |
| Wed, 10 Mar 2004 | 80.670 |
| Tue, 9 Mar 2004 | 79.430 |
| Fri, 5 Mar 2004 | 78.830 |
| Thu, 4 Mar 2004 | 80.580 |
| Wed, 3 Mar 2004 | 80.890 |
| Tue, 2 Mar 2004 | 80.180 |
| Mon, 1 Mar 2004 | 79.900 |
| Fri, 27 Feb 2004 | 80.750 |
| Thu, 26 Feb 2004 | 81.020 |
| Wed, 25 Feb 2004 | 80.790 |
| Tue, 24 Feb 2004 | 81.010 |
| Mon, 23 Feb 2004 | 81.600 |
| Fri, 20 Feb 2004 | 82.210 |
| Thu, 19 Feb 2004 | 82.550 |
| Wed, 18 Feb 2004 | 81.480 |
| Tue, 17 Feb 2004 | 81.900 |
| Mon, 16 Feb 2004 | 81.440 |
| Fri, 13 Feb 2004 | 81.610 |
| Thu, 12 Feb 2004 | 81.670 |
| Wed, 11 Feb 2004 | 82.500 |
| Tue, 10 Feb 2004 | 80.990 |
| Mon, 9 Feb 2004 | 81.290 |
| Fri, 6 Feb 2004 | 81.050 |
| Thu, 5 Feb 2004 | 81.820 |
| Wed, 4 Feb 2004 | 80.990 |
| Tue, 3 Feb 2004 | 80.290 |
| Mon, 2 Feb 2004 | 80.450 |
| Fri, 30 Jan 2004 | 81.910 |
| Thu, 29 Jan 2004 | 82.660 |
| Tue, 27 Jan 2004 | 83.820 |
| Mon, 26 Jan 2004 | 84.480 |
| Fri, 23 Jan 2004 | 82.900 |
| Thu, 22 Jan 2004 | 82.800 |
| Wed, 21 Jan 2004 | 81.750 |
| Tue, 20 Jan 2004 | 82.640 |
| Mon, 19 Jan 2004 | 84.320 |
| Fri, 16 Jan 2004 | 84.400 |
| Thu, 15 Jan 2004 | 84.650 |
| Wed, 14 Jan 2004 | 84.890 |
| Tue, 13 Jan 2004 | 83.920 |
| Mon, 12 Jan 2004 | 83.630 |
| Fri, 9 Jan 2004 | 84.180 |
| Thu, 8 Jan 2004 | 84.740 |
| Wed, 7 Jan 2004 | 85.280 |
| Mon, 5 Jan 2004 | 84.250 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=NOK \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"