1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2016

Central Bank of Armenia NOK rates in 2016

Average 1 NOK = 57.281 AMD

The mean of all 248 publications in 2016, ranging from 54.270 to 59.650 AMD.

54.0056.0058.0060.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201656.250
Thu, 29 Dec 201655.730
Wed, 28 Dec 201655.600
Tue, 27 Dec 201655.530
Mon, 26 Dec 201655.470
Fri, 23 Dec 201655.320
Thu, 22 Dec 201655.340
Wed, 21 Dec 201655.360
Tue, 20 Dec 201655.350
Mon, 19 Dec 201655.810
Fri, 16 Dec 201655.730
Thu, 15 Dec 201656.560
Wed, 14 Dec 201657.470
Tue, 13 Dec 201657.430
Mon, 12 Dec 201657.430
Fri, 9 Dec 201657.170
Thu, 8 Dec 201657.740
Wed, 7 Dec 201657.470
Tue, 6 Dec 201657.660
Mon, 5 Dec 201657.010
Fri, 2 Dec 201656.990
Thu, 1 Dec 201656.740
Wed, 30 Nov 201656.520
Tue, 29 Nov 201656.110
Mon, 28 Nov 201656.110
Fri, 25 Nov 201655.920
Thu, 24 Nov 201655.760
Wed, 23 Nov 201656.130
Tue, 22 Nov 201656.270
Mon, 21 Nov 201655.990
Fri, 18 Nov 201655.730
Thu, 17 Nov 201656.520
Wed, 16 Nov 201656.660
Tue, 15 Nov 201656.840
Mon, 14 Nov 201656.370
Fri, 11 Nov 201656.830
Thu, 10 Nov 201657.680
Wed, 9 Nov 201658.110
Tue, 8 Nov 201658.310
Mon, 7 Nov 201658.150
Fri, 4 Nov 201658.280
Thu, 3 Nov 201658.190
Wed, 2 Nov 201658.130
Tue, 1 Nov 201657.780
Mon, 31 Oct 201657.490
Fri, 28 Oct 201657.450
Thu, 27 Oct 201657.800
Wed, 26 Oct 201657.430
Tue, 25 Oct 201657.580
Mon, 24 Oct 201657.660
Fri, 21 Oct 201657.780
Thu, 20 Oct 201658.140
Wed, 19 Oct 201658.330
Tue, 18 Oct 201658.470
Mon, 17 Oct 201657.910
Fri, 14 Oct 201658.260
Thu, 13 Oct 201658.030
Wed, 12 Oct 201658.080
Tue, 11 Oct 201658.390
Mon, 10 Oct 201658.380
Fri, 7 Oct 201658.650
Thu, 6 Oct 201658.930
Wed, 5 Oct 201659.000
Tue, 4 Oct 201659.250
Mon, 3 Oct 201659.580
Fri, 30 Sep 201658.960
Thu, 29 Sep 201658.860
Wed, 28 Sep 201658.480
Tue, 27 Sep 201658.460
Mon, 26 Sep 201658.260
Fri, 23 Sep 201658.300
Thu, 22 Sep 201658.360
Tue, 20 Sep 201657.140
Mon, 19 Sep 201657.190
Fri, 16 Sep 201657.350
Thu, 15 Sep 201657.500
Wed, 14 Sep 201657.350
Tue, 13 Sep 201657.640
Fri, 9 Sep 201657.820
Thu, 8 Sep 201658.400
Wed, 7 Sep 201658.090
Tue, 6 Sep 201657.590
Mon, 5 Sep 201657.280
Fri, 2 Sep 201656.960
Thu, 1 Sep 201656.880
Wed, 31 Aug 201657.050
Tue, 30 Aug 201657.120
Mon, 29 Aug 201657.180
Fri, 26 Aug 201657.820
Thu, 25 Aug 201657.890
Wed, 24 Aug 201657.840
Tue, 23 Aug 201657.660
Mon, 22 Aug 201657.550
Fri, 19 Aug 201657.750
Thu, 18 Aug 201658.150
Wed, 17 Aug 201657.630
Tue, 16 Aug 201658.260
Mon, 15 Aug 201657.830
Fri, 12 Aug 201657.930
Thu, 11 Aug 201657.500
Wed, 10 Aug 201657.360
Tue, 9 Aug 201656.330
Mon, 8 Aug 201656.130
Fri, 5 Aug 201656.300
Thu, 4 Aug 201656.180
Wed, 3 Aug 201656.480
Tue, 2 Aug 201656.330
Mon, 1 Aug 201656.360
Fri, 29 Jul 201655.640
Thu, 28 Jul 201655.930
Wed, 27 Jul 201655.540
Tue, 26 Jul 201655.480
Mon, 25 Jul 201655.580
Fri, 22 Jul 201655.930
Thu, 21 Jul 201656.130
Wed, 20 Jul 201656.120
Tue, 19 Jul 201656.260
Mon, 18 Jul 201656.270
Fri, 15 Jul 201656.920
Thu, 14 Jul 201656.670
Wed, 13 Jul 201656.690
Tue, 12 Jul 201656.440
Mon, 11 Jul 201655.780
Fri, 8 Jul 201656.140
Thu, 7 Jul 201656.420
Wed, 6 Jul 201656.430
Mon, 4 Jul 201657.330
Fri, 1 Jul 201657.010
Thu, 30 Jun 201657.020
Wed, 29 Jun 201656.410
Tue, 28 Jun 201656.550
Mon, 27 Jun 201655.950
Fri, 24 Jun 201655.730
Thu, 23 Jun 201658.270
Wed, 22 Jun 201657.470
Tue, 21 Jun 201657.680
Mon, 20 Jun 201657.580
Fri, 17 Jun 201656.870
Thu, 16 Jun 201657.090
Wed, 15 Jun 201657.430
Tue, 14 Jun 201657.290
Mon, 13 Jun 201657.860
Fri, 10 Jun 201658.370
Thu, 9 Jun 201658.680
Wed, 8 Jun 201659.070
Tue, 7 Jun 201658.930
Mon, 6 Jun 201658.250
Fri, 3 Jun 201657.350
Thu, 2 Jun 201657.350
Wed, 1 Jun 201657.310
Tue, 31 May 201657.040
Mon, 30 May 201657.170
Fri, 27 May 201657.530
Thu, 26 May 201657.710
Wed, 25 May 201657.340
Tue, 24 May 201657.120
Mon, 23 May 201657.210
Fri, 20 May 201657.360
Thu, 19 May 201657.310
Wed, 18 May 201658.150
Tue, 17 May 201658.640
Mon, 16 May 201658.610
Fri, 13 May 201658.680
Thu, 12 May 201659.100
Wed, 11 May 201658.370
Tue, 10 May 201658.320
Fri, 6 May 201658.480
Thu, 5 May 201658.730
Wed, 4 May 201658.710
Tue, 3 May 201659.650
Mon, 2 May 201659.460
Fri, 29 Apr 201659.200
Thu, 28 Apr 201659.090
Wed, 27 Apr 201658.890
Tue, 26 Apr 201658.550
Mon, 25 Apr 201658.300
Fri, 22 Apr 201658.470
Thu, 21 Apr 201658.950
Wed, 20 Apr 201659.130
Tue, 19 Apr 201658.960
Mon, 18 Apr 201658.480
Fri, 15 Apr 201658.510
Thu, 14 Apr 201658.570
Wed, 13 Apr 201658.880
Tue, 12 Apr 201659.290
Mon, 11 Apr 201658.700
Fri, 8 Apr 201658.360
Thu, 7 Apr 201658.130
Wed, 6 Apr 201657.730
Tue, 5 Apr 201657.660
Mon, 4 Apr 201657.800
Fri, 1 Apr 201658.080
Thu, 31 Mar 201658.110
Wed, 30 Mar 201657.700
Tue, 29 Mar 201656.870
Fri, 25 Mar 201656.960
Thu, 24 Mar 201656.590
Wed, 23 Mar 201656.840
Tue, 22 Mar 201657.060
Mon, 21 Mar 201657.820
Fri, 18 Mar 201658.350
Thu, 17 Mar 201657.950
Wed, 16 Mar 201656.810
Tue, 15 Mar 201657.150
Mon, 14 Mar 201657.760
Fri, 11 Mar 201657.570
Thu, 10 Mar 201657.600
Wed, 9 Mar 201657.340
Fri, 4 Mar 201657.280
Thu, 3 Mar 201656.590
Wed, 2 Mar 201656.590
Tue, 1 Mar 201656.750
Mon, 29 Feb 201656.420
Fri, 26 Feb 201656.990
Thu, 25 Feb 201656.800
Wed, 24 Feb 201656.650
Tue, 23 Feb 201657.230
Mon, 22 Feb 201657.550
Fri, 19 Feb 201657.730
Thu, 18 Feb 201657.930
Wed, 17 Feb 201657.350
Tue, 16 Feb 201657.660
Mon, 15 Feb 201657.690
Fri, 12 Feb 201657.900
Thu, 11 Feb 201657.830
Wed, 10 Feb 201658.180
Tue, 9 Feb 201657.510
Mon, 8 Feb 201657.640
Fri, 5 Feb 201657.940
Thu, 4 Feb 201658.060
Wed, 3 Feb 201656.470
Tue, 2 Feb 201656.130
Mon, 1 Feb 201656.470
Fri, 29 Jan 201656.410
Wed, 27 Jan 201656.050
Tue, 26 Jan 201655.670
Mon, 25 Jan 201655.710
Fri, 22 Jan 201655.700
Thu, 21 Jan 201654.610
Wed, 20 Jan 201654.940
Tue, 19 Jan 201655.010
Mon, 18 Jan 201654.790
Fri, 15 Jan 201654.920
Thu, 14 Jan 201654.710
Wed, 13 Jan 201654.710
Tue, 12 Jan 201654.270
Mon, 11 Jan 201654.590
Fri, 8 Jan 201654.510

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"