Central Bank of Armenia NOK rates in 2007

Average 1 NOK = 58.386 AMD

The mean of all 250 publications in 2007, ranging from 54.240 to 61.870 AMD.

Every rate of 2007

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	56.220
Fri, 28 Dec 2007	56.070
Thu, 27 Dec 2007	55.030
Wed, 26 Dec 2007	54.920
Tue, 25 Dec 2007	54.570
Mon, 24 Dec 2007	54.520
Fri, 21 Dec 2007	54.340
Thu, 20 Dec 2007	54.240
Wed, 19 Dec 2007	54.410
Tue, 18 Dec 2007	54.570
Mon, 17 Dec 2007	55.270
Fri, 14 Dec 2007	55.170
Thu, 13 Dec 2007	55.950
Wed, 12 Dec 2007	55.730
Tue, 11 Dec 2007	55.610
Mon, 10 Dec 2007	55.720
Fri, 7 Dec 2007	55.590
Thu, 6 Dec 2007	55.410
Wed, 5 Dec 2007	55.840
Tue, 4 Dec 2007	55.340
Mon, 3 Dec 2007	55.450
Fri, 30 Nov 2007	55.590
Thu, 29 Nov 2007	55.470
Wed, 28 Nov 2007	55.360
Tue, 27 Nov 2007	56.150
Mon, 26 Nov 2007	56.710
Fri, 23 Nov 2007	57.560
Thu, 22 Nov 2007	58.230
Wed, 21 Nov 2007	58.260
Tue, 20 Nov 2007	58.710
Mon, 19 Nov 2007	57.680
Fri, 16 Nov 2007	58.080
Thu, 15 Nov 2007	58.610
Wed, 14 Nov 2007	59.590
Tue, 13 Nov 2007	59.070
Mon, 12 Nov 2007	59.750
Fri, 9 Nov 2007	60.770
Thu, 8 Nov 2007	61.090
Wed, 7 Nov 2007	61.230
Tue, 6 Nov 2007	60.760
Mon, 5 Nov 2007	60.210
Fri, 2 Nov 2007	60.020
Thu, 1 Nov 2007	60.170
Wed, 31 Oct 2007	60.710
Tue, 30 Oct 2007	60.560
Mon, 29 Oct 2007	60.740
Fri, 26 Oct 2007	60.530
Thu, 25 Oct 2007	59.930
Wed, 24 Oct 2007	60.050
Tue, 23 Oct 2007	60.400
Mon, 22 Oct 2007	61.240
Fri, 19 Oct 2007	61.590
Thu, 18 Oct 2007	61.740
Wed, 17 Oct 2007	61.370
Tue, 16 Oct 2007	61.530
Mon, 15 Oct 2007	61.630
Fri, 12 Oct 2007	61.740
Thu, 11 Oct 2007	61.700
Wed, 10 Oct 2007	61.350
Tue, 9 Oct 2007	60.600
Mon, 8 Oct 2007	61.350
Fri, 5 Oct 2007	61.270
Thu, 4 Oct 2007	61.240
Wed, 3 Oct 2007	61.480
Tue, 2 Oct 2007	61.610
Mon, 1 Oct 2007	61.870
Fri, 28 Sep 2007	61.730
Thu, 27 Sep 2007	61.310
Wed, 26 Sep 2007	61.000
Tue, 25 Sep 2007	61.020
Mon, 24 Sep 2007	61.440
Thu, 20 Sep 2007	61.190
Wed, 19 Sep 2007	61.060
Tue, 18 Sep 2007	60.670
Mon, 17 Sep 2007	60.520
Fri, 14 Sep 2007	60.510
Thu, 13 Sep 2007	60.460
Wed, 12 Sep 2007	60.170
Tue, 11 Sep 2007	59.600
Mon, 10 Sep 2007	59.140
Fri, 7 Sep 2007	58.480
Thu, 6 Sep 2007	58.370
Wed, 5 Sep 2007	57.860
Tue, 4 Sep 2007	57.650
Mon, 3 Sep 2007	57.870
Fri, 31 Aug 2007	57.870
Thu, 30 Aug 2007	57.550
Wed, 29 Aug 2007	57.480
Tue, 28 Aug 2007	57.840
Mon, 27 Aug 2007	57.970
Fri, 24 Aug 2007	57.630
Thu, 23 Aug 2007	57.380
Wed, 22 Aug 2007	56.820
Tue, 21 Aug 2007	56.660
Mon, 20 Aug 2007	56.930
Fri, 17 Aug 2007	56.250
Thu, 16 Aug 2007	56.520
Wed, 15 Aug 2007	56.810
Tue, 14 Aug 2007	57.340
Mon, 13 Aug 2007	57.610
Fri, 10 Aug 2007	57.880
Thu, 9 Aug 2007	58.440
Wed, 8 Aug 2007	58.140
Tue, 7 Aug 2007	58.530
Mon, 6 Aug 2007	58.520
Fri, 3 Aug 2007	58.170
Thu, 2 Aug 2007	57.810
Wed, 1 Aug 2007	57.490
Tue, 31 Jul 2007	58.060
Mon, 30 Jul 2007	57.570
Fri, 27 Jul 2007	57.490
Thu, 26 Jul 2007	58.320
Wed, 25 Jul 2007	58.370
Tue, 24 Jul 2007	58.960
Mon, 23 Jul 2007	58.970
Fri, 20 Jul 2007	58.820
Thu, 19 Jul 2007	59.090
Wed, 18 Jul 2007	58.880
Tue, 17 Jul 2007	59.080
Mon, 16 Jul 2007	59.120
Fri, 13 Jul 2007	58.930
Thu, 12 Jul 2007	58.890
Wed, 11 Jul 2007	58.460
Tue, 10 Jul 2007	58.080
Mon, 9 Jul 2007	58.460
Fri, 6 Jul 2007	58.280
Wed, 4 Jul 2007	58.210
Tue, 3 Jul 2007	58.270
Mon, 2 Jul 2007	57.990
Fri, 29 Jun 2007	57.590
Thu, 28 Jun 2007	57.730
Wed, 27 Jun 2007	57.080
Tue, 26 Jun 2007	57.520
Mon, 25 Jun 2007	57.720
Fri, 22 Jun 2007	57.730
Thu, 21 Jun 2007	57.310
Wed, 20 Jun 2007	57.390
Tue, 19 Jun 2007	57.190
Mon, 18 Jun 2007	57.500
Fri, 15 Jun 2007	57.050
Thu, 14 Jun 2007	57.020
Wed, 13 Jun 2007	56.970
Tue, 12 Jun 2007	57.130
Mon, 11 Jun 2007	56.930
Fri, 8 Jun 2007	57.170
Thu, 7 Jun 2007	57.740
Wed, 6 Jun 2007	57.870
Tue, 5 Jun 2007	57.840
Mon, 4 Jun 2007	57.530
Fri, 1 Jun 2007	57.600
Thu, 31 May 2007	57.520
Wed, 30 May 2007	57.730
Tue, 29 May 2007	58.150
Fri, 25 May 2007	57.890
Thu, 24 May 2007	57.970
Wed, 23 May 2007	57.880
Tue, 22 May 2007	58.060
Mon, 21 May 2007	58.330
Fri, 18 May 2007	58.490
Thu, 17 May 2007	58.770
Wed, 16 May 2007	59.180
Tue, 15 May 2007	58.820
Mon, 14 May 2007	58.920
Fri, 11 May 2007	58.710
Thu, 10 May 2007	59.290
Tue, 8 May 2007	59.710
Mon, 7 May 2007	59.920
Fri, 4 May 2007	59.600
Thu, 3 May 2007	59.780
Wed, 2 May 2007	59.750
Sat, 28 Apr 2007	59.960
Fri, 27 Apr 2007	59.960
Thu, 26 Apr 2007	60.230
Wed, 25 Apr 2007	60.710
Mon, 23 Apr 2007	60.420
Fri, 20 Apr 2007	60.660
Thu, 19 Apr 2007	60.910
Wed, 18 Apr 2007	61.590
Tue, 17 Apr 2007	61.520
Mon, 16 Apr 2007	61.630
Fri, 13 Apr 2007	61.300
Thu, 12 Apr 2007	61.070
Wed, 11 Apr 2007	60.780
Tue, 10 Apr 2007	60.380
Mon, 9 Apr 2007	59.690
Fri, 6 Apr 2007	59.810
Thu, 5 Apr 2007	59.480
Wed, 4 Apr 2007	59.340
Tue, 3 Apr 2007	59.400
Mon, 2 Apr 2007	59.330
Fri, 30 Mar 2007	59.480
Thu, 29 Mar 2007	59.470
Wed, 28 Mar 2007	59.170
Tue, 27 Mar 2007	59.090
Mon, 26 Mar 2007	58.730
Fri, 23 Mar 2007	59.020
Thu, 22 Mar 2007	58.980
Wed, 21 Mar 2007	58.690
Tue, 20 Mar 2007	58.880
Mon, 19 Mar 2007	59.030
Fri, 16 Mar 2007	59.200
Thu, 15 Mar 2007	58.770
Wed, 14 Mar 2007	58.430
Tue, 13 Mar 2007	58.400
Mon, 12 Mar 2007	57.910
Fri, 9 Mar 2007	57.760
Wed, 7 Mar 2007	57.250
Tue, 6 Mar 2007	56.910
Mon, 5 Mar 2007	56.840
Fri, 2 Mar 2007	57.450
Thu, 1 Mar 2007	57.840
Wed, 28 Feb 2007	57.490
Tue, 27 Feb 2007	58.010
Mon, 26 Feb 2007	57.640
Fri, 23 Feb 2007	57.520
Thu, 22 Feb 2007	57.420
Wed, 21 Feb 2007	57.790
Tue, 20 Feb 2007	57.920
Mon, 19 Feb 2007	57.810
Fri, 16 Feb 2007	57.830
Thu, 15 Feb 2007	57.730
Wed, 14 Feb 2007	57.640
Tue, 13 Feb 2007	57.130
Mon, 12 Feb 2007	57.180
Fri, 9 Feb 2007	57.090
Thu, 8 Feb 2007	57.480
Wed, 7 Feb 2007	57.700
Tue, 6 Feb 2007	57.250
Mon, 5 Feb 2007	57.280
Fri, 2 Feb 2007	57.490
Thu, 1 Feb 2007	57.450
Wed, 31 Jan 2007	57.030
Tue, 30 Jan 2007	57.190
Mon, 29 Jan 2007	56.960
Fri, 26 Jan 2007	56.800
Thu, 25 Jan 2007	57.030
Wed, 24 Jan 2007	56.360
Tue, 23 Jan 2007	56.170
Mon, 22 Jan 2007	56.140
Fri, 19 Jan 2007	56.280
Thu, 18 Jan 2007	56.460
Wed, 17 Jan 2007	56.780
Tue, 16 Jan 2007	57.310
Mon, 15 Jan 2007	57.190
Fri, 12 Jan 2007	56.960
Thu, 11 Jan 2007	57.240
Wed, 10 Jan 2007	57.560
Tue, 9 Jan 2007	57.710
Mon, 8 Jan 2007	57.410
Fri, 5 Jan 2007	58.290

Monthly averages

January		56.993
February		57.542
March		58.443
April		60.408
May		58.724
June		57.410
July		58.490
August		57.550
September		60.003
October		61.140
November		58.594
December		55.237

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"