Central Bank of Armenia NOK rates in 2002

Average 1 NOK = 72.277 AMD

The mean of all 253 publications in 2002, ranging from 62.000 to 83.070 AMD.

Every rate of 2002

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	83.070
Fri, 27 Dec 2002	82.180
Thu, 26 Dec 2002	82.150
Wed, 25 Dec 2002	82.180
Tue, 24 Dec 2002	81.930
Mon, 23 Dec 2002	82.090
Fri, 20 Dec 2002	81.570
Thu, 19 Dec 2002	82.520
Wed, 18 Dec 2002	81.710
Tue, 17 Dec 2002	81.600
Mon, 16 Dec 2002	81.070
Fri, 13 Dec 2002	80.380
Thu, 12 Dec 2002	80.980
Wed, 11 Dec 2002	81.060
Tue, 10 Dec 2002	80.830
Mon, 9 Dec 2002	80.540
Fri, 6 Dec 2002	80.820
Thu, 5 Dec 2002	80.350
Wed, 4 Dec 2002	79.720
Tue, 3 Dec 2002	79.860
Mon, 2 Dec 2002	79.850
Fri, 29 Nov 2002	79.940
Thu, 28 Nov 2002	79.920
Wed, 27 Nov 2002	79.440
Tue, 26 Nov 2002	80.370
Mon, 25 Nov 2002	80.330
Fri, 22 Nov 2002	79.990
Thu, 21 Nov 2002	80.830
Wed, 20 Nov 2002	80.430
Tue, 19 Nov 2002	80.240
Mon, 18 Nov 2002	80.560
Fri, 15 Nov 2002	80.240
Thu, 14 Nov 2002	80.550
Wed, 13 Nov 2002	80.940
Tue, 12 Nov 2002	80.400
Mon, 11 Nov 2002	79.410
Fri, 8 Nov 2002	78.900
Thu, 7 Nov 2002	79.300
Wed, 6 Nov 2002	78.680
Tue, 5 Nov 2002	78.890
Mon, 4 Nov 2002	78.030
Fri, 1 Nov 2002	77.480
Thu, 31 Oct 2002	77.430
Wed, 30 Oct 2002	77.040
Tue, 29 Oct 2002	77.310
Mon, 28 Oct 2002	76.920
Fri, 25 Oct 2002	76.920
Thu, 24 Oct 2002	76.520
Wed, 23 Oct 2002	76.720
Tue, 22 Oct 2002	76.580
Mon, 21 Oct 2002	76.690
Fri, 18 Oct 2002	78.210
Thu, 17 Oct 2002	78.240
Wed, 16 Oct 2002	78.910
Tue, 15 Oct 2002	78.760
Mon, 14 Oct 2002	78.660
Fri, 11 Oct 2002	78.640
Thu, 10 Oct 2002	78.380
Wed, 9 Oct 2002	78.260
Tue, 8 Oct 2002	78.550
Mon, 7 Oct 2002	78.660
Fri, 4 Oct 2002	77.990
Thu, 3 Oct 2002	78.160
Wed, 2 Oct 2002	77.770
Tue, 1 Oct 2002	76.610
Mon, 30 Sep 2002	77.620
Fri, 27 Sep 2002	77.500
Thu, 26 Sep 2002	77.890
Wed, 25 Sep 2002	77.400
Tue, 24 Sep 2002	76.530
Mon, 23 Sep 2002	76.510
Fri, 20 Sep 2002	74.240
Thu, 19 Sep 2002	73.190
Wed, 18 Sep 2002	73.580
Tue, 17 Sep 2002	74.370
Mon, 16 Sep 2002	73.830
Fri, 13 Sep 2002	73.690
Thu, 12 Sep 2002	73.660
Wed, 11 Sep 2002	74.060
Tue, 10 Sep 2002	74.940
Mon, 9 Sep 2002	75.010
Fri, 6 Sep 2002	74.210
Thu, 5 Sep 2002	74.080
Wed, 4 Sep 2002	73.900
Tue, 3 Sep 2002	74.050
Mon, 2 Sep 2002	74.080
Fri, 30 Aug 2002	74.150
Thu, 29 Aug 2002	73.810
Wed, 28 Aug 2002	73.240
Tue, 27 Aug 2002	73.010
Mon, 26 Aug 2002	73.990
Fri, 23 Aug 2002	74.030
Thu, 22 Aug 2002	74.260
Wed, 21 Aug 2002	73.980
Tue, 20 Aug 2002	74.350
Mon, 19 Aug 2002	73.500
Fri, 16 Aug 2002	73.870
Thu, 15 Aug 2002	73.420
Wed, 14 Aug 2002	73.110
Tue, 13 Aug 2002	72.800
Mon, 12 Aug 2002	72.340
Fri, 9 Aug 2002	72.140
Thu, 8 Aug 2002	72.220
Wed, 7 Aug 2002	73.100
Tue, 6 Aug 2002	73.650
Mon, 5 Aug 2002	73.420
Fri, 2 Aug 2002	73.840
Thu, 1 Aug 2002	73.540
Wed, 31 Jul 2002	73.480
Tue, 30 Jul 2002	74.320
Mon, 29 Jul 2002	73.810
Fri, 26 Jul 2002	73.810
Thu, 25 Jul 2002	73.650
Wed, 24 Jul 2002	75.620
Tue, 23 Jul 2002	76.470
Mon, 22 Jul 2002	76.670
Fri, 19 Jul 2002	76.710
Thu, 18 Jul 2002	77.640
Wed, 17 Jul 2002	77.050
Tue, 16 Jul 2002	76.210
Mon, 15 Jul 2002	76.380
Fri, 12 Jul 2002	77.130
Thu, 11 Jul 2002	77.230
Wed, 10 Jul 2002	76.490
Tue, 9 Jul 2002	75.610
Mon, 8 Jul 2002	75.650
Thu, 4 Jul 2002	76.180
Wed, 3 Jul 2002	76.500
Tue, 2 Jul 2002	77.030
Mon, 1 Jul 2002	76.400
Fri, 28 Jun 2002	77.710
Thu, 27 Jun 2002	76.500
Wed, 26 Jun 2002	76.460
Tue, 25 Jun 2002	75.600
Mon, 24 Jun 2002	75.030
Fri, 21 Jun 2002	75.030
Thu, 20 Jun 2002	74.240
Wed, 19 Jun 2002	73.840
Tue, 18 Jun 2002	74.490
Mon, 17 Jun 2002	73.900
Fri, 14 Jun 2002	74.310
Thu, 13 Jun 2002	73.900
Wed, 12 Jun 2002	74.180
Tue, 11 Jun 2002	73.910
Mon, 10 Jun 2002	73.920
Fri, 7 Jun 2002	73.660
Thu, 6 Jun 2002	73.820
Wed, 5 Jun 2002	72.910
Tue, 4 Jun 2002	73.090
Mon, 3 Jun 2002	73.420
Fri, 31 May 2002	73.270
Thu, 30 May 2002	72.760
Wed, 29 May 2002	71.820
Tue, 28 May 2002	71.590
Mon, 27 May 2002	71.590
Fri, 24 May 2002	71.700
Thu, 23 May 2002	71.050
Wed, 22 May 2002	70.280
Tue, 21 May 2002	70.280
Mon, 20 May 2002	70.240
Fri, 17 May 2002	69.560
Thu, 16 May 2002	69.750
Wed, 15 May 2002	70.180
Tue, 14 May 2002	69.980
Mon, 13 May 2002	69.560
Fri, 10 May 2002	70.000
Wed, 8 May 2002	70.000
Tue, 7 May 2002	69.650
Mon, 6 May 2002	69.290
Thu, 2 May 2002	68.910
Wed, 1 May 2002	69.130
Tue, 30 Apr 2002	68.620
Mon, 29 Apr 2002	68.560
Fri, 26 Apr 2002	67.630
Thu, 25 Apr 2002	67.590
Tue, 23 Apr 2002	67.660
Mon, 22 Apr 2002	67.450
Fri, 19 Apr 2002	67.300
Thu, 18 Apr 2002	66.710
Wed, 17 Apr 2002	66.790
Tue, 16 Apr 2002	66.650
Mon, 15 Apr 2002	66.590
Fri, 12 Apr 2002	66.460
Thu, 11 Apr 2002	66.440
Wed, 10 Apr 2002	66.450
Tue, 9 Apr 2002	66.450
Mon, 8 Apr 2002	66.650
Fri, 5 Apr 2002	66.350
Thu, 4 Apr 2002	65.930
Wed, 3 Apr 2002	65.570
Tue, 2 Apr 2002	65.540
Mon, 1 Apr 2002	65.510
Fri, 29 Mar 2002	65.390
Thu, 28 Mar 2002	65.350
Wed, 27 Mar 2002	65.400
Tue, 26 Mar 2002	65.720
Mon, 25 Mar 2002	65.730
Fri, 22 Mar 2002	65.520
Thu, 21 Mar 2002	65.350
Wed, 20 Mar 2002	64.980
Tue, 19 Mar 2002	65.190
Mon, 18 Mar 2002	64.800
Fri, 15 Mar 2002	64.450
Thu, 14 Mar 2002	64.640
Wed, 13 Mar 2002	64.550
Tue, 12 Mar 2002	64.960
Mon, 11 Mar 2002	64.380
Thu, 7 Mar 2002	64.220
Wed, 6 Mar 2002	63.950
Tue, 5 Mar 2002	63.940
Mon, 4 Mar 2002	63.990
Fri, 1 Mar 2002	63.770
Thu, 28 Feb 2002	63.770
Wed, 27 Feb 2002	63.680
Tue, 26 Feb 2002	63.910
Mon, 25 Feb 2002	63.840
Fri, 22 Feb 2002	63.840
Thu, 21 Feb 2002	63.470
Wed, 20 Feb 2002	63.650
Tue, 19 Feb 2002	63.380
Mon, 18 Feb 2002	63.190
Fri, 15 Feb 2002	63.080
Thu, 14 Feb 2002	63.140
Wed, 13 Feb 2002	63.340
Tue, 12 Feb 2002	62.950
Mon, 11 Feb 2002	62.660
Fri, 8 Feb 2002	62.640
Thu, 7 Feb 2002	62.370
Wed, 6 Feb 2002	62.120
Tue, 5 Feb 2002	62.000
Mon, 4 Feb 2002	62.110
Fri, 1 Feb 2002	62.180
Thu, 31 Jan 2002	63.090
Wed, 30 Jan 2002	63.080
Tue, 29 Jan 2002	63.100
Mon, 28 Jan 2002	63.030
Fri, 25 Jan 2002	63.070
Thu, 24 Jan 2002	63.030
Wed, 23 Jan 2002	63.050
Tue, 22 Jan 2002	62.910
Mon, 21 Jan 2002	63.080
Fri, 18 Jan 2002	63.070
Thu, 17 Jan 2002	63.550
Wed, 16 Jan 2002	63.550
Tue, 15 Jan 2002	63.380
Mon, 14 Jan 2002	63.260
Fri, 11 Jan 2002	63.330
Thu, 10 Jan 2002	63.100
Wed, 9 Jan 2002	62.870
Tue, 8 Jan 2002	63.070
Mon, 7 Jan 2002	63.410
Fri, 4 Jan 2002	63.380
Thu, 3 Jan 2002	62.270

Monthly averages

January		63.128
February		63.066
March		64.814
April		66.805
May		70.504
June		74.496
July		75.911
August		73.444
September		74.969
October		77.736
November		79.756
December		81.260

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"