Central Bank of Armenia NOK rates in 2017

Average 1 NOK = 58.470 AMD

The mean of all 247 publications in 2017, ranging from 55.670 to 62.030 AMD.

Every rate of 2017

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	59.020
Thu, 28 Dec 2017	58.420
Wed, 27 Dec 2017	58.120
Tue, 26 Dec 2017	57.880
Mon, 25 Dec 2017	57.820
Fri, 22 Dec 2017	57.400
Thu, 21 Dec 2017	57.380
Wed, 20 Dec 2017	57.810
Tue, 19 Dec 2017	57.610
Mon, 18 Dec 2017	57.630
Fri, 15 Dec 2017	58.250
Thu, 14 Dec 2017	58.670
Wed, 13 Dec 2017	57.880
Tue, 12 Dec 2017	58.190
Mon, 11 Dec 2017	57.850
Fri, 8 Dec 2017	58.220
Thu, 7 Dec 2017	58.570
Wed, 6 Dec 2017	58.520
Tue, 5 Dec 2017	58.450
Mon, 4 Dec 2017	58.210
Fri, 1 Dec 2017	58.340
Thu, 30 Nov 2017	58.270
Wed, 29 Nov 2017	58.790
Tue, 28 Nov 2017	59.070
Mon, 27 Nov 2017	59.410
Fri, 24 Nov 2017	59.410
Thu, 23 Nov 2017	59.450
Wed, 22 Nov 2017	59.050
Tue, 21 Nov 2017	58.520
Mon, 20 Nov 2017	58.710
Fri, 17 Nov 2017	59.450
Thu, 16 Nov 2017	59.420
Wed, 15 Nov 2017	59.270
Tue, 14 Nov 2017	59.600
Mon, 13 Nov 2017	59.820
Fri, 10 Nov 2017	59.990
Thu, 9 Nov 2017	59.820
Wed, 8 Nov 2017	59.510
Tue, 7 Nov 2017	59.490
Mon, 6 Nov 2017	59.540
Fri, 3 Nov 2017	59.470
Thu, 2 Nov 2017	59.420
Wed, 1 Nov 2017	59.350
Tue, 31 Oct 2017	59.030
Mon, 30 Oct 2017	59.180
Fri, 27 Oct 2017	59.010
Thu, 26 Oct 2017	59.980
Wed, 25 Oct 2017	60.180
Tue, 24 Oct 2017	60.350
Mon, 23 Oct 2017	60.280
Fri, 20 Oct 2017	60.390
Thu, 19 Oct 2017	60.610
Wed, 18 Oct 2017	60.520
Tue, 17 Oct 2017	60.700
Mon, 16 Oct 2017	60.910
Fri, 13 Oct 2017	60.930
Thu, 12 Oct 2017	60.710
Wed, 11 Oct 2017	60.530
Tue, 10 Oct 2017	60.270
Mon, 9 Oct 2017	59.960
Fri, 6 Oct 2017	59.770
Thu, 5 Oct 2017	60.140
Wed, 4 Oct 2017	60.230
Tue, 3 Oct 2017	59.720
Mon, 2 Oct 2017	59.800
Fri, 29 Sep 2017	60.080
Thu, 28 Sep 2017	60.050
Wed, 27 Sep 2017	60.190
Tue, 26 Sep 2017	60.890
Mon, 25 Sep 2017	61.100
Fri, 22 Sep 2017	61.500
Wed, 20 Sep 2017	61.430
Tue, 19 Sep 2017	61.320
Fri, 15 Sep 2017	60.870
Thu, 14 Sep 2017	60.570
Wed, 13 Sep 2017	60.890
Tue, 12 Sep 2017	60.810
Mon, 11 Sep 2017	61.440
Fri, 8 Sep 2017	61.970
Thu, 7 Sep 2017	61.510
Wed, 6 Sep 2017	61.490
Tue, 5 Sep 2017	61.310
Mon, 4 Sep 2017	61.280
Fri, 1 Sep 2017	61.580
Thu, 31 Aug 2017	61.090
Wed, 30 Aug 2017	61.620
Tue, 29 Aug 2017	62.030
Mon, 28 Aug 2017	61.750
Fri, 25 Aug 2017	61.200
Thu, 24 Aug 2017	60.950
Wed, 23 Aug 2017	60.640
Tue, 22 Aug 2017	60.490
Mon, 21 Aug 2017	60.400
Fri, 18 Aug 2017	60.340
Thu, 17 Aug 2017	60.210
Wed, 16 Aug 2017	60.170
Tue, 15 Aug 2017	60.140
Mon, 14 Aug 2017	60.290
Fri, 11 Aug 2017	59.840
Thu, 10 Aug 2017	60.070
Wed, 9 Aug 2017	60.110
Tue, 8 Aug 2017	60.640
Mon, 7 Aug 2017	60.220
Fri, 4 Aug 2017	60.690
Thu, 3 Aug 2017	60.530
Wed, 2 Aug 2017	60.430
Tue, 1 Aug 2017	60.590
Mon, 31 Jul 2017	60.200
Fri, 28 Jul 2017	60.080
Thu, 27 Jul 2017	60.360
Wed, 26 Jul 2017	59.910
Tue, 25 Jul 2017	59.910
Mon, 24 Jul 2017	59.630
Fri, 21 Jul 2017	59.640
Thu, 20 Jul 2017	59.170
Wed, 19 Jul 2017	59.340
Tue, 18 Jul 2017	59.160
Mon, 17 Jul 2017	58.620
Fri, 14 Jul 2017	58.210
Thu, 13 Jul 2017	57.880
Wed, 12 Jul 2017	57.970
Tue, 11 Jul 2017	57.330
Mon, 10 Jul 2017	57.430
Fri, 7 Jul 2017	57.230
Thu, 6 Jul 2017	57.270
Tue, 4 Jul 2017	57.400
Mon, 3 Jul 2017	57.450
Fri, 30 Jun 2017	57.290
Thu, 29 Jun 2017	57.350
Wed, 28 Jun 2017	57.030
Tue, 27 Jun 2017	56.720
Mon, 26 Jun 2017	56.740
Fri, 23 Jun 2017	56.700
Thu, 22 Jun 2017	56.660
Wed, 21 Jun 2017	56.180
Tue, 20 Jun 2017	56.580
Mon, 19 Jun 2017	56.940
Fri, 16 Jun 2017	56.810
Thu, 15 Jun 2017	56.760
Wed, 14 Jun 2017	57.380
Tue, 13 Jun 2017	57.220
Mon, 12 Jun 2017	56.930
Fri, 9 Jun 2017	56.660
Thu, 8 Jun 2017	56.970
Wed, 7 Jun 2017	56.890
Tue, 6 Jun 2017	57.050
Mon, 5 Jun 2017	57.240
Fri, 2 Jun 2017	56.940
Thu, 1 Jun 2017	57.050
Wed, 31 May 2017	57.090
Tue, 30 May 2017	57.080
Mon, 29 May 2017	57.330
Fri, 26 May 2017	57.530
Thu, 25 May 2017	57.730
Wed, 24 May 2017	57.460
Tue, 23 May 2017	57.940
Mon, 22 May 2017	57.760
Fri, 19 May 2017	57.440
Thu, 18 May 2017	56.980
Wed, 17 May 2017	57.300
Tue, 16 May 2017	56.970
Mon, 15 May 2017	56.830
Fri, 12 May 2017	56.310
Thu, 11 May 2017	56.340
Wed, 10 May 2017	55.670
Sat, 6 May 2017	55.920
Fri, 5 May 2017	55.930
Thu, 4 May 2017	56.170
Wed, 3 May 2017	56.310
Tue, 2 May 2017	56.400
Fri, 28 Apr 2017	56.840
Thu, 27 Apr 2017	56.590
Wed, 26 Apr 2017	56.580
Tue, 25 Apr 2017	56.570
Fri, 21 Apr 2017	56.080
Thu, 20 Apr 2017	56.570
Wed, 19 Apr 2017	56.970
Tue, 18 Apr 2017	56.890
Fri, 14 Apr 2017	56.680
Thu, 13 Apr 2017	56.860
Wed, 12 Apr 2017	56.650
Tue, 11 Apr 2017	56.580
Mon, 10 Apr 2017	56.160
Fri, 7 Apr 2017	56.310
Thu, 6 Apr 2017	56.390
Wed, 5 Apr 2017	56.340
Tue, 4 Apr 2017	56.180
Mon, 3 Apr 2017	56.340
Fri, 31 Mar 2017	56.280
Thu, 30 Mar 2017	56.720
Wed, 29 Mar 2017	56.690
Tue, 28 Mar 2017	56.870
Mon, 27 Mar 2017	57.250
Fri, 24 Mar 2017	57.090
Thu, 23 Mar 2017	57.100
Wed, 22 Mar 2017	56.800
Tue, 21 Mar 2017	57.200
Mon, 20 Mar 2017	57.070
Fri, 17 Mar 2017	57.200
Thu, 16 Mar 2017	56.580
Wed, 15 Mar 2017	56.240
Tue, 14 Mar 2017	56.600
Mon, 13 Mar 2017	56.640
Fri, 10 Mar 2017	56.540
Thu, 9 Mar 2017	56.720
Tue, 7 Mar 2017	57.550
Mon, 6 Mar 2017	57.610
Fri, 3 Mar 2017	57.460
Thu, 2 Mar 2017	57.690
Wed, 1 Mar 2017	57.850
Tue, 28 Feb 2017	58.090
Mon, 27 Feb 2017	58.290
Fri, 24 Feb 2017	58.440
Thu, 23 Feb 2017	58.220
Wed, 22 Feb 2017	58.130
Tue, 21 Feb 2017	58.150
Mon, 20 Feb 2017	58.340
Fri, 17 Feb 2017	58.460
Thu, 16 Feb 2017	58.470
Wed, 15 Feb 2017	57.940
Tue, 14 Feb 2017	58.140
Mon, 13 Feb 2017	58.160
Fri, 10 Feb 2017	58.140
Thu, 9 Feb 2017	58.630
Wed, 8 Feb 2017	58.370
Tue, 7 Feb 2017	58.360
Mon, 6 Feb 2017	58.890
Fri, 3 Feb 2017	58.800
Thu, 2 Feb 2017	59.360
Wed, 1 Feb 2017	59.030
Tue, 31 Jan 2017	58.530
Mon, 30 Jan 2017	58.400
Fri, 27 Jan 2017	58.150
Thu, 26 Jan 2017	58.390
Wed, 25 Jan 2017	58.470
Tue, 24 Jan 2017	58.200
Mon, 23 Jan 2017	57.950
Fri, 20 Jan 2017	57.470
Thu, 19 Jan 2017	57.560
Wed, 18 Jan 2017	57.520
Tue, 17 Jan 2017	57.370
Mon, 16 Jan 2017	56.960
Fri, 13 Jan 2017	57.140
Thu, 12 Jan 2017	57.040
Wed, 11 Jan 2017	56.270
Tue, 10 Jan 2017	56.530
Mon, 9 Jan 2017	56.590

Monthly averages

January		57.561
February		58.420
March		56.989
April		56.532
May		56.880
June		56.913
July		58.709
August		60.628
September		61.067
October		60.145
November		59.310
December		58.107

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"