1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2022

Central Bank of Armenia NOK rates in 2022

Average 1 NOK = 45.607 AMD

The mean of all 254 publications in 2022, ranging from 37.210 to 58.150 AMD.

40.0050.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202239.970
Thu, 29 Dec 202239.720
Wed, 28 Dec 202240.050
Tue, 27 Dec 202240.120
Mon, 26 Dec 202240.000
Fri, 23 Dec 202240.060
Thu, 22 Dec 202240.270
Wed, 21 Dec 202240.040
Tue, 20 Dec 202239.920
Mon, 19 Dec 202239.860
Fri, 16 Dec 202239.910
Thu, 15 Dec 202240.310
Wed, 14 Dec 202240.470
Tue, 13 Dec 202239.460
Mon, 12 Dec 202239.510
Fri, 9 Dec 202239.580
Thu, 8 Dec 202239.440
Wed, 7 Dec 202239.370
Tue, 6 Dec 202239.730
Mon, 5 Dec 202240.400
Fri, 2 Dec 202240.550
Thu, 1 Dec 202240.250
Wed, 30 Nov 202239.730
Tue, 29 Nov 202239.660
Mon, 28 Nov 202240.090
Fri, 25 Nov 202239.870
Thu, 24 Nov 202239.720
Wed, 23 Nov 202239.240
Tue, 22 Nov 202238.710
Mon, 21 Nov 202238.550
Fri, 18 Nov 202239.130
Thu, 17 Nov 202239.040
Wed, 16 Nov 202239.780
Tue, 15 Nov 202239.900
Mon, 14 Nov 202239.520
Fri, 11 Nov 202239.600
Thu, 10 Nov 202237.850
Wed, 9 Nov 202238.430
Tue, 8 Nov 202238.510
Mon, 7 Nov 202238.660
Fri, 4 Nov 202237.750
Thu, 3 Nov 202237.260
Wed, 2 Nov 202238.260
Tue, 1 Nov 202238.430
Mon, 31 Oct 202238.150
Fri, 28 Oct 202238.360
Thu, 27 Oct 202238.560
Wed, 26 Oct 202238.640
Tue, 25 Oct 202237.950
Mon, 24 Oct 202238.060
Fri, 21 Oct 202237.770
Thu, 20 Oct 202238.130
Wed, 19 Oct 202237.990
Tue, 18 Oct 202238.200
Mon, 17 Oct 202238.120
Fri, 14 Oct 202238.110
Thu, 13 Oct 202237.850
Wed, 12 Oct 202237.590
Tue, 11 Oct 202237.640
Mon, 10 Oct 202237.880
Fri, 7 Oct 202237.850
Thu, 6 Oct 202238.460
Wed, 5 Oct 202238.440
Tue, 4 Oct 202238.410
Mon, 3 Oct 202237.440
Fri, 30 Sep 202237.540
Thu, 29 Sep 202237.710
Wed, 28 Sep 202237.210
Tue, 27 Sep 202238.170
Mon, 26 Sep 202238.440
Fri, 23 Sep 202239.530
Thu, 22 Sep 202240.360
Tue, 20 Sep 202240.690
Mon, 19 Sep 202240.720
Fri, 16 Sep 202240.640
Thu, 15 Sep 202240.630
Wed, 14 Sep 202240.330
Tue, 13 Sep 202241.300
Mon, 12 Sep 202241.220
Fri, 9 Sep 202240.950
Thu, 8 Sep 202240.450
Wed, 7 Sep 202240.360
Tue, 6 Sep 202240.690
Mon, 5 Sep 202240.520
Fri, 2 Sep 202240.300
Thu, 1 Sep 202240.360
Wed, 31 Aug 202240.720
Tue, 30 Aug 202241.600
Mon, 29 Aug 202241.390
Fri, 26 Aug 202241.890
Thu, 25 Aug 202242.050
Wed, 24 Aug 202241.800
Tue, 23 Aug 202241.300
Mon, 22 Aug 202241.490
Fri, 19 Aug 202241.390
Thu, 18 Aug 202242.020
Wed, 17 Aug 202241.880
Tue, 16 Aug 202241.770
Mon, 15 Aug 202241.980
Fri, 12 Aug 202242.560
Thu, 11 Aug 202242.730
Wed, 10 Aug 202241.930
Tue, 9 Aug 202241.820
Mon, 8 Aug 202241.660
Fri, 5 Aug 202241.650
Thu, 4 Aug 202241.800
Wed, 3 Aug 202241.880
Tue, 2 Aug 202241.950
Mon, 1 Aug 202242.290
Fri, 29 Jul 202242.120
Thu, 28 Jul 202241.720
Wed, 27 Jul 202241.630
Tue, 26 Jul 202241.530
Mon, 25 Jul 202241.840
Fri, 22 Jul 202241.350
Thu, 21 Jul 202241.580
Wed, 20 Jul 202241.800
Tue, 19 Jul 202241.830
Mon, 18 Jul 202241.050
Fri, 15 Jul 202240.480
Thu, 14 Jul 202240.300
Wed, 13 Jul 202240.400
Tue, 12 Jul 202240.120
Mon, 11 Jul 202240.370
Fri, 8 Jul 202240.610
Thu, 7 Jul 202240.550
Wed, 6 Jul 202240.420
Mon, 4 Jul 202241.360
Fri, 1 Jul 202241.120
Thu, 30 Jun 202240.880
Wed, 29 Jun 202241.650
Tue, 28 Jun 202241.690
Mon, 27 Jun 202241.640
Fri, 24 Jun 202241.270
Thu, 23 Jun 202241.160
Wed, 22 Jun 202241.360
Tue, 21 Jun 202242.500
Mon, 20 Jun 202242.540
Fri, 17 Jun 202242.770
Thu, 16 Jun 202242.470
Wed, 15 Jun 202242.770
Tue, 14 Jun 202242.120
Mon, 13 Jun 202242.550
Fri, 10 Jun 202244.050
Thu, 9 Jun 202244.970
Wed, 8 Jun 202245.540
Tue, 7 Jun 202245.570
Mon, 6 Jun 202246.550
Fri, 3 Jun 202246.770
Thu, 2 Jun 202246.820
Wed, 1 Jun 202247.510
Tue, 31 May 202247.460
Mon, 30 May 202247.710
Fri, 27 May 202247.010
Thu, 26 May 202246.750
Wed, 25 May 202246.840
Tue, 24 May 202247.070
Mon, 23 May 202247.480
Fri, 20 May 202247.380
Thu, 19 May 202246.810
Wed, 18 May 202247.060
Tue, 17 May 202247.030
Mon, 16 May 202246.430
Fri, 13 May 202246.430
Thu, 12 May 202246.690
Wed, 11 May 202248.370
Tue, 10 May 202248.830
Fri, 6 May 202250.400
Thu, 5 May 202249.860
Wed, 4 May 202248.340
Tue, 3 May 202247.690
Mon, 2 May 202247.750
Fri, 29 Apr 202248.800
Thu, 28 Apr 202248.410
Wed, 27 Apr 202249.760
Tue, 26 Apr 202250.470
Mon, 25 Apr 202251.580
Fri, 22 Apr 202252.450
Thu, 21 Apr 202253.270
Wed, 20 Apr 202253.390
Tue, 19 Apr 202253.240
Mon, 18 Apr 202253.420
Fri, 15 Apr 202253.680
Thu, 14 Apr 202253.910
Wed, 13 Apr 202253.630
Tue, 12 Apr 202253.760
Mon, 11 Apr 202254.340
Fri, 8 Apr 202254.320
Thu, 7 Apr 202254.260
Wed, 6 Apr 202254.770
Tue, 5 Apr 202255.270
Mon, 4 Apr 202255.540
Fri, 1 Apr 202255.400
Thu, 31 Mar 202255.620
Wed, 30 Mar 202256.360
Tue, 29 Mar 202256.820
Mon, 28 Mar 202256.670
Fri, 25 Mar 202256.560
Thu, 24 Mar 202256.760
Wed, 23 Mar 202255.890
Tue, 22 Mar 202255.920
Mon, 21 Mar 202255.880
Fri, 18 Mar 202255.490
Thu, 17 Mar 202255.360
Wed, 16 Mar 202255.950
Tue, 15 Mar 202256.310
Mon, 14 Mar 202257.350
Fri, 11 Mar 202258.150
Thu, 10 Mar 202257.550
Wed, 9 Mar 202257.350
Mon, 7 Mar 202256.560
Fri, 4 Mar 202256.270
Thu, 3 Mar 202255.790
Wed, 2 Mar 202254.910
Tue, 1 Mar 202254.980
Mon, 28 Feb 202254.320
Fri, 25 Feb 202253.790
Thu, 24 Feb 202252.870
Wed, 23 Feb 202254.060
Tue, 22 Feb 202253.720
Mon, 21 Feb 202253.470
Fri, 18 Feb 202253.570
Thu, 17 Feb 202253.660
Wed, 16 Feb 202253.830
Tue, 15 Feb 202253.940
Mon, 14 Feb 202253.620
Fri, 11 Feb 202254.090
Thu, 10 Feb 202254.310
Wed, 9 Feb 202254.460
Tue, 8 Feb 202254.570
Mon, 7 Feb 202254.420
Fri, 4 Feb 202255.240
Thu, 3 Feb 202254.590
Wed, 2 Feb 202254.930
Tue, 1 Feb 202254.660
Mon, 31 Jan 202253.820
Thu, 27 Jan 202253.980
Wed, 26 Jan 202254.260
Tue, 25 Jan 202253.570
Mon, 24 Jan 202253.750
Fri, 21 Jan 202254.450
Thu, 20 Jan 202254.800
Wed, 19 Jan 202254.980
Tue, 18 Jan 202254.950
Mon, 17 Jan 202255.130
Fri, 14 Jan 202255.310
Thu, 13 Jan 202255.560
Wed, 12 Jan 202255.090
Tue, 11 Jan 202254.610
Mon, 10 Jan 202254.780
Fri, 7 Jan 202254.430
Wed, 5 Jan 202254.570
Tue, 4 Jan 202254.400
Mon, 3 Jan 202254.680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"